Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.235 7.295 7.130 7.213 279,203 -0.02(-0.21%)
Aug 30, 2011 7.167 7.280 7.047 7.228 192,232 +0.01(+0.10%)
Aug 29, 2011 6.896 7.228 6.896 7.220 318,387 +0.40(+5.85%)
Aug 26, 2011 6.746 6.889 6.708 6.821 126,741 +0.05(+0.78%)
Aug 25, 2011 7.032 7.121 6.731 6.768 181,870 -0.22(-3.12%)
Aug 24, 2011 6.738 7.017 6.663 6.987 253,271 +0.25(+3.69%)
Aug 23, 2011 6.640 6.814 6.550 6.738 347,161 +0.12(+1.82%)
Aug 22, 2011 6.776 6.829 6.535 6.618 210,670 -0.02(-0.34%)
Aug 19, 2011 6.814 6.844 6.588 6.640 377,313 -0.20(-2.97%)
Aug 18, 2011 6.964 7.077 6.814 6.844 283,647 -0.32(-4.52%)
Aug 17, 2011 7.167 7.213 7.077 7.167 198,473 +0.02(+0.21%)
Aug 16, 2011 7.092 7.182 7.047 7.152 168,729 +0.03(+0.42%)
Aug 15, 2011 7.198 7.228 6.979 7.122 203,091 +0.02(+0.21%)
Aug 12, 2011 7.243 7.288 7.054 7.107 198,225 -0.11(-1.46%)
Aug 11, 2011 6.926 7.303 6.881 7.213 385,593 +0.34(+4.93%)
Aug 10, 2011 7.341 7.437 6.851 6.874 299,500 -0.56(-7.59%)
Aug 09, 2011 7.152 7.446 6.911 7.438 603,706 +0.45(+6.47%)
Aug 08, 2011 7.152 7.258 6.972 6.987 800,063 -0.27(-3.73%)
Aug 05, 2011 7.182 7.446 7.137 7.258 435,139 +0.11(+1.47%)
Aug 04, 2011 7.198 7.529 7.152 7.152 574,282 -0.10(-1.35%)
Aug 03, 2011 7.265 7.341 7.167 7.250 396,701 -0.02(-0.31%)
Aug 02, 2011 7.356 7.499 7.235 7.273 765,460 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.