Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.735 6.748 6.636 6.669 13,176 -0.13(-1.94%)
Aug 28, 2003 6.801 6.801 6.636 6.801 23,778 -0.03(-0.48%)
Aug 27, 2003 6.669 6.873 6.636 6.834 41,649 +0.13(+1.87%)
Aug 26, 2003 6.471 6.768 6.471 6.708 53,766 +0.24(+3.67%)
Aug 25, 2003 6.411 6.550 6.405 6.471 20,597 +0.06(+0.93%)
Aug 22, 2003 6.471 6.471 6.352 6.411 20,294 -0.03(-0.41%)
Aug 21, 2003 6.424 6.457 6.345 6.438 10,298 +0.01(+0.21%)
Aug 20, 2003 6.424 6.490 6.306 6.424 20,900 +0.01(+0.10%)
Aug 19, 2003 6.372 6.471 6.273 6.418 68,457 +0.07(+1.14%)
Aug 18, 2003 6.451 6.471 6.273 6.345 38,317 +0.07(+1.16%)
Aug 15, 2003 6.405 6.405 6.253 6.273 9,087 -0.13(-2.06%)
Aug 14, 2003 6.358 6.405 6.279 6.405 5,603 +0.08(+1.25%)
Aug 13, 2003 6.457 6.457 6.273 6.325 12,570 -0.08(-1.24%)
Aug 12, 2003 6.306 6.405 6.253 6.405 9,390 +0.08(+1.25%)
Aug 11, 2003 6.207 6.372 6.207 6.325 13,025 +0.15(+2.46%)
Aug 08, 2003 6.107 6.246 6.061 6.174 16,962 +0.07(+1.08%)
Aug 07, 2003 6.207 6.207 6.041 6.107 13,782 -0.10(-1.60%)
Aug 06, 2003 6.411 6.431 6.207 6.207 19,688 -0.21(-3.29%)
Aug 05, 2003 6.457 6.477 6.339 6.418 27,564 -0.01(-0.21%)
Aug 04, 2003 6.451 6.451 6.312 6.431 14,388 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.