Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.373	8.675	8.365	8.658	1,121,672	+0.29(+3.51%)
Jun 27, 2013	8.239	8.373	8.205	8.365	120,511	+0.15(+1.84%)
Jun 26, 2013	8.398	8.398	8.188	8.213	152,523	-0.12(-1.41%)
Jun 25, 2013	8.314	8.356	8.205	8.331	126,157	+0.11(+1.33%)
Jun 24, 2013	8.230	8.272	8.104	8.222	106,720	-0.04(-0.51%)
Jun 21, 2013	8.281	8.432	8.230	8.264	211,289	-0.02(-0.20%)
Jun 20, 2013	8.297	8.415	8.213	8.281	672,729	-0.10(-1.20%)
Jun 19, 2013	8.423	8.482	8.356	8.381	78,396	-0.07(-0.80%)
Jun 18, 2013	8.381	8.465	8.356	8.449	129,749	+0.10(+1.21%)
Jun 17, 2013	8.381	8.440	8.308	8.348	128,601	+0.03(+0.30%)
Jun 14, 2013	8.314	8.339	8.272	8.323	109,573	-0.03(-0.30%)
Jun 13, 2013	8.113	8.356	8.096	8.348	200,625	+0.18(+2.26%)
Jun 12, 2013	8.197	8.289	8.121	8.163	170,645	+0.04(+0.52%)
Jun 11, 2013	8.204	8.221	8.038	8.121	190,916	-0.12(-1.41%)
Jun 10, 2013	8.187	8.287	8.121	8.237	197,039	+0.08(+1.02%)
Jun 07, 2013	8.063	8.179	8.005	8.154	160,543	+0.16(+1.97%)
Jun 06, 2013	8.021	8.059	7.922	7.997	129,502	+0.00(+0.00%)
Jun 05, 2013	8.154	8.187	7.997	7.997	124,949	-0.14(-1.73%)
Jun 04, 2013	8.154	8.172	8.021	8.138	162,140	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.