Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.050 9.200 8.970 9.080 12,600 +0.01(+0.11%)
Apr 29, 2003 8.940 9.150 8.940 9.070 5,800 +0.10(+1.11%)
Apr 28, 2003 8.730 9.000 8.730 8.970 23,100 +0.09(+1.01%)
Apr 25, 2003 9.080 9.080 8.850 8.880 12,800 -0.12(-1.33%)
Apr 24, 2003 8.900 9.100 8.850 9.000 26,200 +0.05(+0.56%)
Apr 23, 2003 8.600 8.960 8.600 8.950 27,100 +0.38(+4.43%)
Apr 22, 2003 8.400 8.590 8.400 8.570 4,800 +0.08(+0.94%)
Apr 21, 2003 8.350 8.490 8.270 8.490 15,600 +0.10(+1.19%)
Apr 17, 2003 8.070 8.390 8.000 8.390 16,600 +0.33(+4.09%)
Apr 16, 2003 8.170 8.270 8.050 8.060 16,300 -0.09(-1.10%)
Apr 15, 2003 8.030 8.160 8.010 8.150 6,300 +0.10(+1.24%)
Apr 14, 2003 8.000 8.100 7.900 8.050 43,200 +0.04(+0.50%)
Apr 11, 2003 7.900 8.040 7.900 8.010 8,700 +0.16(+2.04%)
Apr 10, 2003 7.900 7.990 7.430 7.850 11,600 -0.10(-1.26%)
Apr 09, 2003 8.000 8.100 7.890 7.950 8,600 -0.10(-1.24%)
Apr 08, 2003 8.050 8.090 7.960 8.050 3,300 -0.05(-0.62%)
Apr 07, 2003 8.050 8.130 7.860 8.100 20,400 +0.15(+1.89%)
Apr 04, 2003 8.050 8.060 7.780 7.950 8,300 -0.05(-0.62%)
Apr 03, 2003 7.640 8.050 7.610 8.000 295,500 +0.36(+4.71%)
Apr 02, 2003 7.630 7.830 7.600 7.640 120,900 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.