Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)
Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2082 2059 2059 2059 2,606,070,016 -21.45(-1.03%)
Dec 30, 2014 2088 2088 2080 2080 0 -10.22(-0.49%)
Dec 29, 2014 2088 2094 2086 2091 0 +1.80(+0.09%)
Dec 26, 2014 2084 2093 2084 2089 0 +6.89(+0.33%)
Dec 24, 2014 2083 2082 2082 2082 1,416,979,968 -0.29(-0.01%)
Dec 23, 2014 2081 2087 2080 2082 0 +3.63(+0.17%)
Dec 22, 2014 2069 2079 2069 2079 0 +7.89(+0.38%)
Dec 19, 2014 2061 2078 2061 2071 0 +9.42(+0.46%)
Dec 18, 2014 2019 2061 2019 2061 0 +48.34(+2.40%)
Dec 17, 2014 1974 2017 1974 2013 0 +40.15(+2.04%)
Dec 16, 2014 1987 2017 1973 1973 663,712,704 -16.89(-0.85%)
Dec 15, 2014 2005 2019 1982 1990 0 -12.70(-0.63%)
Dec 12, 2014 2030 2032 2002 2002 0 -33.00(-1.62%)
Dec 11, 2014 2028 2056 2028 2035 0 +9.19(+0.45%)
Dec 10, 2014 2059 2059 2024 2026 0 -33.68(-1.64%)
Dec 09, 2014 2057 2061 2034 2060 0 -0.49(-0.02%)
Dec 08, 2014 2075 2076 2054 2060 0 -15.06(-0.73%)
Dec 05, 2014 2073 2077 2071 2075 0 +3.45(+0.17%)
Dec 04, 2014 2074 2077 2062 2072 0 -2.41(-0.12%)
Dec 03, 2014 2067 2076 2067 2074 0 +7.78(+0.38%)
Dec 02, 2014 2054 2069 2054 2067 0 +13.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.