Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

4.745 +0.065 (+1.39%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.740 4.800 4.580 4.680 164,766 +0.08(+1.74%)
May 09, 2024 4.740 4.870 4.530 4.600 101,720 -0.11(-2.34%)
May 08, 2024 4.560 4.880 4.560 4.710 93,882 +0.07(+1.51%)
May 07, 2024 4.710 4.740 4.500 4.640 72,890 -0.05(-1.07%)
May 06, 2024 4.630 4.840 4.520 4.690 136,868 +0.07(+1.52%)
May 03, 2024 4.670 4.800 4.420 4.620 296,843 +0.26(+5.96%)
May 02, 2024 4.220 4.480 4.120 4.360 121,769 +0.21(+5.06%)
May 01, 2024 4.270 4.320 3.910 4.150 248,775 -0.12(-2.81%)
Apr 30, 2024 4.660 4.950 4.210 4.270 284,624 -0.37(-7.97%)
Apr 29, 2024 4.370 4.850 4.293 4.640 283,291 +0.23(+5.22%)
Apr 26, 2024 3.680 4.850 3.680 4.410 897,979 +0.79(+21.82%)
Apr 25, 2024 3.510 3.796 3.360 3.620 338,792 +0.31(+9.37%)
Apr 24, 2024 3.470 3.560 3.130 3.310 848,775 -0.17(-4.89%)
Apr 23, 2024 3.270 3.650 3.270 3.480 133,022 +0.17(+5.14%)
Apr 22, 2024 3.480 3.493 3.200 3.310 100,587 +0.00(+0.00%)
Apr 19, 2024 3.650 3.880 3.250 3.310 240,682 -0.38(-10.30%)
Apr 18, 2024 3.600 3.910 3.360 3.690 1,013,417 +0.56(+17.89%)
Apr 17, 2024 3.090 3.250 2.996 3.130 110,650 +0.09(+2.96%)
Apr 16, 2024 3.120 3.210 3.030 3.040 97,609 -0.10(-3.18%)
Apr 15, 2024 3.300 3.680 3.140 3.140 358,253 -0.22(-6.55%)
Apr 12, 2024 2.920 3.700 2.890 3.360 457,687 +0.49(+17.07%)
Apr 11, 2024 2.750 3.040 2.700 2.870 139,152 +0.09(+3.24%)
Apr 10, 2024 2.740 2.840 2.660 2.780 55,097 +0.01(+0.36%)
Apr 09, 2024 2.810 2.930 2.740 2.770 85,892 -0.02(-0.72%)
Apr 08, 2024 2.790 2.980 2.730 2.790 171,093 +0.06(+2.20%)
Apr 05, 2024 2.910 2.940 2.720 2.730 137,901 -0.17(-5.86%)
Apr 04, 2024 2.970 3.110 2.880 2.900 148,464 -0.03(-1.02%)
Apr 03, 2024 2.860 3.050 2.730 2.930 163,568 +0.00(+0.00%)
Apr 02, 2024 2.830 3.070 2.810 2.930 208,691 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.