Indicators

The Vita Coco Company Inc (NQ: COCO )

26.17 -0.09 (-0.34%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	26.20	26.66	25.78	26.26	556,998	+0.00(+0.00%)
May 15, 2024	27.80	27.80	26.10	26.26	716,956	-1.18(-4.30%)
May 14, 2024	27.88	28.23	27.26	27.44	579,862	-0.19(-0.69%)
May 13, 2024	26.85	27.70	26.85	27.63	511,773	+0.98(+3.68%)
May 10, 2024	26.70	27.10	26.27	26.65	351,856	+0.06(+0.23%)
May 09, 2024	26.25	26.64	26.12	26.59	538,904	+0.34(+1.30%)
May 08, 2024	26.00	26.49	25.70	26.25	569,189	+0.25(+0.96%)
May 07, 2024	26.67	26.98	25.96	26.00	472,845	-0.37(-1.40%)
May 06, 2024	26.57	27.36	26.34	26.37	595,678	-0.14(-0.53%)
May 03, 2024	26.84	27.02	26.26	26.51	636,314	+0.05(+0.19%)
May 02, 2024	26.57	27.37	26.02	26.46	1,193,107	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.