Indicators

Blackbaud Inc (NQ: BLKB )

77.95 -0.33 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	78.62	79.33	77.70	77.95	141,967	-0.33(-0.42%)
Apr 25, 2024	77.80	78.49	75.57	78.28	162,721	-0.10(-0.13%)
Apr 24, 2024	78.54	79.18	77.84	78.38	163,716	-0.80(-1.01%)
Apr 23, 2024	78.41	79.40	77.64	79.18	131,309	+0.55(+0.70%)
Apr 22, 2024	76.69	78.84	76.30	78.63	183,937	+2.15(+2.81%)
Apr 19, 2024	76.45	77.19	75.68	76.48	331,206	-0.23(-0.30%)
Apr 18, 2024	77.84	78.40	76.44	76.71	217,612	-0.81(-1.04%)
Apr 17, 2024	78.44	78.80	77.20	77.52	196,260	-0.74(-0.95%)
Apr 16, 2024	78.50	78.84	77.42	78.26	349,856	-0.87(-1.10%)
Apr 15, 2024	79.04	79.64	78.30	79.13	746,431	+2.41(+3.14%)
Apr 12, 2024	75.88	77.81	75.56	76.72	351,566	+0.75(+0.99%)
Apr 11, 2024	73.19	80.00	72.50	75.97	1,082,412	+3.09(+4.24%)
Apr 10, 2024	73.36	73.69	72.36	72.88	216,972	-2.06(-2.75%)
Apr 09, 2024	73.42	75.01	73.28	74.94	172,344	+1.52(+2.07%)
Apr 08, 2024	72.20	73.46	71.93	73.42	131,657	+1.41(+1.96%)
Apr 05, 2024	70.55	72.58	70.16	72.01	304,977	+1.20(+1.69%)
Apr 04, 2024	72.42	72.45	70.66	70.81	141,089	-0.86(-1.20%)
Apr 03, 2024	71.08	73.12	71.08	71.67	195,142	-0.09(-0.13%)
Apr 02, 2024	74.30	74.59	71.21	71.76	252,297	-3.55(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.