Indicators

Innovative Industrial Properties (NY: IIPR )

134.91 -0.77 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	135.00	136.07	134.22	134.91	561,214	-0.77(-0.57%)
Sep 19, 2024	137.40	138.00	135.40	135.68	220,607	+0.88(+0.65%)
Sep 18, 2024	133.25	137.47	133.15	134.80	170,087	+1.16(+0.87%)
Sep 17, 2024	133.85	134.61	132.34	133.64	209,457	+0.81(+0.61%)
Sep 16, 2024	129.75	132.91	129.75	132.83	275,293	+3.67(+2.84%)
Sep 13, 2024	128.00	129.45	128.00	129.16	185,996	+2.24(+1.76%)
Sep 12, 2024	125.59	126.93	124.74	126.92	114,994	+1.37(+1.09%)
Sep 11, 2024	123.99	125.56	121.78	125.55	139,379	+0.72(+0.58%)
Sep 10, 2024	122.98	124.92	122.74	124.83	140,593	+2.14(+1.74%)
Sep 09, 2024	120.58	122.93	120.58	122.69	122,561	+2.02(+1.67%)
Sep 06, 2024	121.75	122.40	119.50	120.67	126,016	-1.10(-0.90%)
Sep 05, 2024	122.28	123.06	120.74	121.77	141,457	+0.19(+0.16%)
Sep 04, 2024	122.54	124.25	121.29	121.58	99,730	-0.94(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.