Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

49.12 +0.61 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.48	49.28	48.48	49.12	8,899	+0.61(+1.26%)
Apr 25, 2024	48.55	48.72	48.03	48.51	11,039	-1.12(-2.26%)
Apr 24, 2024	49.79	49.97	49.40	49.63	17,221	-0.27(-0.54%)
Apr 23, 2024	48.91	49.95	48.91	49.90	38,869	+1.21(+2.49%)
Apr 22, 2024	48.29	48.99	48.14	48.69	10,094	+0.71(+1.48%)
Apr 19, 2024	48.27	48.27	47.79	47.98	28,186	-0.08(-0.17%)
Apr 18, 2024	48.58	48.80	48.05	48.06	15,620	-0.31(-0.64%)
Apr 17, 2024	48.87	48.87	48.04	48.37	15,343	+0.11(+0.23%)
Apr 16, 2024	48.41	48.53	48.13	48.26	24,781	-0.46(-0.94%)
Apr 15, 2024	50.13	50.26	48.56	48.72	31,602	-1.00(-2.01%)
Apr 12, 2024	50.32	50.60	49.54	49.72	8,749	-1.15(-2.26%)
Apr 11, 2024	50.85	51.00	50.13	50.87	12,566	+0.31(+0.61%)
Apr 10, 2024	50.32	50.70	50.28	50.56	9,491	-0.76(-1.48%)
Apr 09, 2024	51.59	51.59	50.91	51.32	9,954	-0.08(-0.15%)
Apr 08, 2024	50.99	51.51	50.90	51.40	26,490	+0.56(+1.10%)
Apr 05, 2024	50.40	51.16	50.40	50.84	14,981	+0.36(+0.71%)
Apr 04, 2024	51.80	52.00	50.45	50.48	22,163	-1.00(-1.94%)
Apr 03, 2024	51.06	51.71	51.06	51.48	38,805	+0.12(+0.23%)
Apr 02, 2024	50.87	51.36	50.87	51.36	192,455	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.