Indicators

(NY: BINV )

31.49 +0.21 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.43	31.49	31.43	31.49	20,996	+0.21(+0.67%)
May 16, 2024	31.37	31.83	31.26	31.28	197,626	-0.02(-0.06%)
May 15, 2024	31.26	31.38	31.17	31.30	168,614	+0.23(+0.74%)
May 14, 2024	30.88	31.09	30.88	31.07	23,575	+0.24(+0.78%)
May 13, 2024	30.92	30.95	30.82	30.83	16,240	+0.10(+0.33%)
May 10, 2024	30.76	30.78	30.71	30.73	17,835	+0.11(+0.36%)
May 09, 2024	30.49	30.65	30.46	30.62	25,648	+0.32(+1.06%)
May 08, 2024	30.23	30.34	30.23	30.30	18,636	+0.07(+0.23%)
May 07, 2024	30.28	30.34	30.23	30.23	21,739	+0.09(+0.30%)
May 06, 2024	30.16	30.19	30.13	30.14	15,467	+0.18(+0.60%)
May 03, 2024	29.88	29.96	29.83	29.96	16,991	+0.31(+1.05%)
May 02, 2024	29.47	29.70	29.47	29.65	18,024	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.