Indicators

Insulet Corp (NQ: PODD )

166.19 +2.02 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	163.32	168.43	162.99	166.19	636,152	+2.02(+1.23%)
Apr 25, 2024	166.64	167.25	160.38	164.17	864,266	-3.08(-1.84%)
Apr 24, 2024	168.18	169.34	165.85	167.25	664,165	-0.02(-0.01%)
Apr 23, 2024	164.61	168.82	164.61	167.27	549,714	+2.85(+1.73%)
Apr 22, 2024	165.73	166.75	164.06	164.42	677,655	-1.83(-1.10%)
Apr 19, 2024	165.29	167.10	162.11	166.25	844,656	+1.52(+0.92%)
Apr 18, 2024	166.44	169.24	163.85	164.73	589,071	-1.53(-0.92%)
Apr 17, 2024	172.71	173.74	165.10	166.26	688,849	-6.45(-3.73%)
Apr 16, 2024	172.87	174.82	168.05	172.71	656,034	-1.23(-0.71%)
Apr 15, 2024	176.42	178.42	173.81	173.94	818,331	-1.28(-0.73%)
Apr 12, 2024	177.63	178.49	174.12	175.22	680,529	-4.43(-2.47%)
Apr 11, 2024	179.10	180.01	174.29	179.65	696,779	+2.24(+1.26%)
Apr 10, 2024	174.08	177.64	172.26	177.41	695,263	-0.60(-0.34%)
Apr 09, 2024	171.20	179.48	170.28	178.01	939,721	+7.97(+4.69%)
Apr 08, 2024	166.30	170.18	165.04	170.04	1,093,981	+5.04(+3.05%)
Apr 05, 2024	163.05	165.97	161.68	165.00	573,063	+1.75(+1.07%)
Apr 04, 2024	165.73	167.27	162.86	163.25	451,166	-1.61(-0.98%)
Apr 03, 2024	163.25	166.00	163.25	164.86	432,359	+0.81(+0.49%)
Apr 02, 2024	166.51	166.98	163.05	164.05	735,505	-4.05(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.