Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.900 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.900	5.900	5.900	5.900	2,586	+0.00(+0.00%)
Apr 24, 2024				5.900	114	+0.05(+0.85%)
Apr 23, 2024	6.000	6.000	5.700	5.850	7,689	-0.10(-1.68%)
Apr 22, 2024	6.240	6.240	5.950	5.950	2,420	-0.29(-4.72%)
Apr 19, 2024	6.005	6.245	5.960	6.245	1,603	+0.25(+4.08%)
Apr 18, 2024	6.100	6.400	6.000	6.000	11,955	-0.06(-0.99%)
Apr 17, 2024	6.250	6.250	5.960	6.060	4,823	-0.05(-0.82%)
Apr 16, 2024	6.110	6.110	6.110	6.110	436	+0.03(+0.49%)
Apr 15, 2024	5.952	6.108	5.952	6.080	828	+0.13(+2.18%)
Apr 12, 2024	5.950	5.950	5.950	5.950	221	-0.16(-2.62%)
Apr 11, 2024	5.950	6.110	5.950	6.110	2,089	+0.00(+0.00%)
Apr 09, 2024				6.110	108	-0.14(-2.24%)
Apr 08, 2024	6.150	6.250	5.500	6.250	16,133	-0.05(-0.79%)
Apr 05, 2024	6.250	6.399	6.250	6.300	4,462	+0.01(+0.16%)
Apr 04, 2024	6.290	6.295	6.290	6.290	1,073	+0.02(+0.32%)
Apr 03, 2024	6.250	6.280	6.250	6.270	898	+0.02(+0.32%)
Apr 02, 2024	6.250	6.250	6.250	6.250	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.