Indicators

DJ US Ishares ETF (NY: IYY )

124.19 +1.29 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	123.83	124.49	123.83	124.19	13,925	+1.29(+1.05%)
Apr 25, 2024	121.85	123.18	121.71	122.90	14,058	-0.59(-0.48%)
Apr 24, 2024	123.75	123.92	122.95	123.49	18,482	-0.01(-0.01%)
Apr 23, 2024	122.55	123.64	122.55	123.50	14,956	+1.53(+1.25%)
Apr 22, 2024	121.58	122.59	120.99	121.97	18,613	+1.12(+0.93%)
Apr 19, 2024	121.79	121.97	120.56	120.85	24,786	-1.10(-0.90%)
Apr 18, 2024	122.41	122.98	121.73	121.95	29,154	-0.18(-0.15%)
Apr 17, 2024	123.35	123.45	121.94	122.13	47,689	-0.79(-0.64%)
Apr 16, 2024	123.25	123.46	122.57	122.92	24,483	-0.23(-0.19%)
Apr 15, 2024	125.52	125.74	122.98	123.15	41,697	-1.57(-1.26%)
Apr 12, 2024	125.64	125.91	124.40	124.72	21,051	-1.83(-1.45%)
Apr 11, 2024	126.20	126.85	125.34	126.55	22,278	+0.80(+0.64%)
Apr 10, 2024	125.33	126.03	125.28	125.75	33,691	-1.25(-0.98%)
Apr 09, 2024	127.23	127.33	125.86	127.00	28,237	+0.12(+0.09%)
Apr 08, 2024	126.94	127.16	126.77	126.88	16,569	+0.10(+0.08%)
Apr 05, 2024	125.84	127.22	125.56	126.78	17,656	+1.28(+1.02%)
Apr 04, 2024	128.08	128.10	125.49	125.50	22,245	-1.54(-1.21%)
Apr 03, 2024	126.41	127.37	126.41	127.04	24,898	+0.20(+0.16%)
Apr 02, 2024	126.59	126.90	126.29	126.84	48,186	-0.87(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.