Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

455.05 -30.95 (-6.37%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 525.00 525.00 463.00 486.00 38 -54.00(-10.00%)
May 15, 2024 525.00 540.00 525.00 540.00 6 +50.00(+10.20%)
May 10, 2024 490.00 0 +12.00(+2.51%)
May 09, 2024 478.00 478.00 478.00 478.00 3 +21.00(+4.60%)
May 06, 2024 457.00 0 +2.00(+0.44%)
May 01, 2024 455.00 0 +4.95(+1.10%)
Apr 29, 2024 450.05 0 -49.95(-9.99%)
Apr 25, 2024 500.00 0 +25.00(+5.26%)
Apr 24, 2024 470.00 500.00 470.00 475.00 68 +15.00(+3.26%)
Apr 23, 2024 460.00 460.00 460.00 460.00 1 +5.00(+1.10%)
Apr 22, 2024 455.00 455.00 455.00 455.00 1 -5.00(-1.09%)
Apr 17, 2024 460.00 0 +9.96(+2.21%)
Apr 15, 2024 450.04 0 +0.04(+0.01%)
Apr 10, 2024 450.00 0 -5.00(-1.10%)
Apr 08, 2024 455.00 0 +0.75(+0.17%)
Apr 05, 2024 455.00 460.40 452.00 454.25 100 +0.25(+0.06%)
Apr 01, 2024 454.00 0 -16.00(-3.40%)
Mar 28, 2024 452.00 470.00 452.00 470.00 100 -55.00(-10.48%)
Mar 27, 2024 525.00 528.48 525.00 525.00 19 +0.00(+0.00%)
Mar 26, 2024 455.00 525.00 455.00 525.00 67 +65.00(+14.13%)
Mar 21, 2024 460.00 0 -40.00(-8.00%)
Mar 20, 2024 510.00 510.00 500.00 500.00 5 +10.00(+2.04%)
Mar 11, 2024 490.00 0 -20.00(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.