Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.55 -1.28 (-2.24%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 56.88 10 +1.18(+2.12%)
Feb 15, 2024 55.70 5 -0.15(-0.27%)
Feb 09, 2024 55.85 65 -1.09(-1.92%)
Feb 08, 2024 56.95 56.95 56.95 56.95 125 -0.65(-1.12%)
Feb 07, 2024 57.37 57.59 57.37 57.59 580 +0.69(+1.21%)
Feb 06, 2024 57.01 57.01 56.74 56.90 1,170 +0.63(+1.12%)
Feb 05, 2024 56.79 56.79 56.27 56.27 2,139 +0.67(+1.21%)
Feb 02, 2024 55.50 55.60 54.97 55.60 1,441 -0.02(-0.04%)
Feb 01, 2024 55.62 55.62 55.34 55.62 864 -1.79(-3.11%)
Jan 31, 2024 58.30 58.30 57.41 57.41 1,436 +2.81(+5.15%)
Jan 30, 2024 54.60 54.60 53.69 54.59 7,795 +1.01(+1.89%)
Jan 29, 2024 53.50 53.58 53.50 53.58 808 -0.70(-1.28%)
Jan 26, 2024 54.03 54.40 54.03 54.27 4,665 -0.95(-1.73%)
Jan 23, 2024 55.23 38 +1.42(+2.64%)
Jan 18, 2024 53.81 0 +0.14(+0.26%)
Jan 17, 2024 54.28 54.28 53.67 53.67 1,010 -0.49(-0.91%)
Jan 16, 2024 54.41 54.41 54.16 54.16 1,746 +0.74(+1.38%)
Jan 05, 2024 53.42 12 -0.73(-1.35%)
Jan 04, 2024 54.15 54.15 54.15 54.15 409 +4.32(+8.67%)
Dec 14, 2023 49.83 6 -1.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.