Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1160 -0.0055 (-4.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1400 0.1400 0.1400 0.1400 133,940 +0.00(+0.00%)
Feb 28, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1400 0.1400 0.1400 20,051 +0.01(+5.11%)
Feb 26, 2024 0.1332 0.1332 0.1332 0.1332 500 +0.02(+17.67%)
Feb 23, 2024 0.1132 0.1132 0.1132 0.1132 1,461 -0.00(-0.61%)
Feb 22, 2024 0.1149 0.1149 0.1112 0.1139 4,664 +0.00(+0.00%)
Feb 16, 2024 0.1139 0 +0.00(+3.08%)
Feb 13, 2024 0.1105 0 -0.02(-14.34%)
Feb 12, 2024 0.1300 0.1300 0.1200 0.1290 27,000 -0.00(-3.66%)
Feb 09, 2024 0.1339 0.1339 0.1339 0.1339 13,079 +0.00(+0.07%)
Feb 08, 2024 0.1338 0.1338 0.1338 0.1338 150 +0.00(+2.92%)
Feb 07, 2024 0.1342 0.1342 0.1298 0.1300 43,231 -0.01(-3.70%)
Feb 06, 2024 0.1330 0.1400 0.1330 0.1350 71,309 +0.00(+0.90%)
Feb 05, 2024 0.1300 0.1367 0.1300 0.1338 143,183 +0.00(+0.00%)
Feb 02, 2024 0.1450 0.1450 0.1337 0.1338 27,033 -0.01(-6.43%)
Feb 01, 2024 0.1267 0.1430 0.1192 0.1430 93,533 +0.02(+15.88%)
Jan 31, 2024 0.1118 0.1234 0.1118 0.1234 3,000 +0.01(+13.52%)
Jan 30, 2024 0.1087 0.1087 0.1087 0.1087 3,500 +0.01(+12.18%)
Jan 29, 2024 0.0969 0.0969 0.0969 0.0969 300 +0.00(+5.33%)
Jan 25, 2024 0.0920 0 +0.00(+1.10%)
Jan 24, 2024 0.0903 0.0910 0.0903 0.0910 14,000 -0.00(-2.26%)
Jan 23, 2024 0.0928 0.0931 0.0928 0.0931 21,500 +0.00(+2.65%)
Jan 22, 2024 0.1050 0.1050 0.0907 0.0907 56,680 -0.01(-9.30%)
Jan 19, 2024 0.0700 0.1000 0.0700 0.1000 92,029 +0.03(+50.15%)
Jan 17, 2024 0.0666 0 -0.00(-6.46%)
Jan 12, 2024 0.0712 0 +0.01(+18.67%)
Jan 09, 2024 0.0600 1,000 -0.00(-5.66%)
Jan 08, 2024 0.0636 0.0636 0.0636 0.0636 12,000 +0.00(+7.43%)
Jan 04, 2024 0.0592 0 -0.01(-18.01%)
Jan 03, 2024 0.0690 0.0722 0.0690 0.0722 11,625 +0.01(+16.45%)
Jan 02, 2024 0.0657 0.0690 0.0620 0.0620 124,532 -0.00(-3.58%)
Dec 29, 2023 0.0643 0.0643 0.0643 0.0643 100 +0.00(+2.72%)
Dec 28, 2023 0.0530 0.0652 0.0530 0.0626 49,309 +0.01(+8.87%)
Dec 26, 2023 0.0575 1 +0.01(+10.15%)
Dec 21, 2023 0.0522 0 -0.00(-7.12%)
Dec 20, 2023 0.0490 0.0562 0.0475 0.0562 60,050 +0.00(+9.34%)
Dec 19, 2023 0.0525 0.0525 0.0500 0.0514 7,100 -0.00(-5.69%)
Dec 18, 2023 0.0560 0.0575 0.0512 0.0545 20,000 +0.00(+7.07%)
Dec 15, 2023 0.0561 0.0561 0.0509 0.0509 1,401 -0.00(-4.68%)
Dec 13, 2023 0.0534 0 -0.00(-4.13%)
Dec 12, 2023 0.0515 0.0557 0.0515 0.0557 5,365 -0.00(-4.46%)
Dec 11, 2023 0.0583 0.0583 0.0583 0.0583 11,000 +0.00(+1.57%)
Dec 08, 2023 0.0526 0.0574 0.0520 0.0574 4,000 -0.00(-2.38%)
Dec 06, 2023 0.0588 0 -0.00(-3.45%)
Dec 05, 2023 0.0609 0.0609 0.0609 0.0609 3,550 +0.00(+1.50%)
Dec 04, 2023 0.0587 0.0600 0.0490 0.0600 122,250 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.