Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.400 +0.010 (+0.42%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.305 2.315 2.300 2.305 128,263 +0.00(+0.00%)
Feb 28, 2024 2.296 2.305 2.276 2.305 265,292 +0.03(+1.30%)
Feb 27, 2024 2.305 2.305 2.276 2.276 449,739 -0.02(-0.86%)
Feb 26, 2024 2.325 2.325 2.291 2.296 297,195 -0.03(-1.27%)
Feb 23, 2024 2.315 2.325 2.305 2.325 126,090 +0.03(+1.29%)
Feb 22, 2024 2.325 2.325 2.296 2.296 180,347 -0.01(-0.43%)
Feb 21, 2024 2.296 2.315 2.295 2.305 188,969 +0.01(+0.43%)
Feb 20, 2024 2.315 2.315 2.296 2.296 259,143 -0.02(-0.85%)
Feb 16, 2024 2.315 2.315 2.305 2.315 130,356 +0.01(+0.43%)
Feb 15, 2024 2.305 2.315 2.305 2.305 82,505 +0.00(+0.00%)
Feb 14, 2024 2.296 2.305 2.296 2.305 75,672 +0.03(+1.30%)
Feb 13, 2024 2.296 2.296 2.276 2.276 511,728 -0.04(-1.91%)
Feb 12, 2024 2.325 2.335 2.315 2.320 179,412 -0.00(-0.21%)
Feb 09, 2024 2.335 2.335 2.315 2.325 141,929 +0.00(+0.00%)
Feb 08, 2024 2.315 2.335 2.310 2.325 418,397 +0.01(+0.43%)
Feb 07, 2024 2.305 2.315 2.296 2.315 267,701 +0.01(+0.43%)
Feb 06, 2024 2.296 2.305 2.266 2.305 544,256 +0.03(+1.52%)
Feb 05, 2024 2.261 2.271 2.261 2.271 315,759 +0.00(+0.00%)
Feb 02, 2024 2.291 2.291 2.261 2.271 491,968 -0.02(-0.85%)
Feb 01, 2024 2.291 2.310 2.285 2.291 486,985 +0.00(+0.00%)
Jan 31, 2024 2.271 2.300 2.271 2.291 488,711 +0.02(+0.86%)
Jan 30, 2024 2.300 2.300 2.271 2.271 704,346 -0.02(-0.85%)
Jan 29, 2024 2.291 2.308 2.281 2.291 337,476 -0.01(-0.43%)
Jan 26, 2024 2.310 2.310 2.291 2.300 329,198 +0.00(+0.00%)
Jan 25, 2024 2.281 2.310 2.281 2.300 418,713 +0.03(+1.29%)
Jan 24, 2024 2.261 2.310 2.261 2.271 965,533 +0.01(+0.43%)
Jan 23, 2024 2.251 2.271 2.251 2.261 418,351 +0.01(+0.43%)
Jan 22, 2024 2.242 2.271 2.242 2.251 865,140 +0.00(+0.00%)
Jan 19, 2024 2.242 2.251 2.232 2.251 753,050 +0.02(+0.88%)
Jan 18, 2024 2.251 2.261 2.232 2.232 508,652 -0.01(-0.44%)
Jan 17, 2024 2.251 2.256 2.222 2.242 655,491 -0.01(-0.43%)
Jan 16, 2024 2.261 2.281 2.251 2.251 766,866 -0.03(-1.29%)
Jan 12, 2024 2.271 2.310 2.251 2.281 736,083 +0.00(+0.00%)
Jan 11, 2024 2.271 2.281 2.261 2.281 579,982 +0.01(+0.43%)
Jan 10, 2024 2.251 2.281 2.251 2.271 689,563 +0.02(+0.87%)
Jan 09, 2024 2.251 2.261 2.242 2.251 535,192 -0.01(-0.43%)
Jan 08, 2024 2.242 2.261 2.232 2.261 1,418,186 +0.02(+0.87%)
Jan 05, 2024 2.251 2.281 2.242 2.242 881,828 -0.01(-0.43%)
Jan 04, 2024 2.251 2.261 2.232 2.251 765,476 +0.01(+0.44%)
Jan 03, 2024 2.251 2.252 2.232 2.242 528,166 -0.01(-0.43%)
Jan 02, 2024 2.261 2.261 2.232 2.251 341,364 +0.01(+0.44%)
Dec 29, 2023 2.251 2.271 2.242 2.242 1,125,425 -0.01(-0.43%)
Dec 28, 2023 2.271 2.281 2.242 2.251 734,149 +0.00(+0.00%)
Dec 27, 2023 2.271 2.281 2.251 2.251 1,197,909 -0.02(-0.86%)
Dec 26, 2023 2.271 2.305 2.261 2.271 406,815 +0.01(+0.65%)
Dec 22, 2023 2.266 2.285 2.247 2.256 525,611 -0.01(-0.43%)
Dec 21, 2023 2.237 2.276 2.237 2.266 540,409 +0.03(+1.30%)
Dec 20, 2023 2.247 2.256 2.227 2.237 298,979 -0.01(-0.43%)
Dec 19, 2023 2.237 2.247 2.236 2.247 90,887 +0.01(+0.43%)
Dec 18, 2023 2.217 2.247 2.217 2.237 225,615 +0.01(+0.44%)
Dec 15, 2023 2.227 2.237 2.227 2.227 219,695 +0.00(+0.00%)
Dec 14, 2023 2.208 2.227 2.208 2.227 279,916 +0.04(+1.78%)
Dec 13, 2023 2.188 2.208 2.169 2.188 1,145,962 +0.01(+0.45%)
Dec 12, 2023 2.169 2.188 2.159 2.178 1,028,223 +0.01(+0.45%)
Dec 11, 2023 2.169 2.188 2.159 2.169 908,454 -0.01(-0.45%)
Dec 08, 2023 2.188 2.208 2.159 2.178 1,257,433 -0.02(-0.88%)
Dec 07, 2023 2.208 2.217 2.188 2.198 781,902 +0.00(+0.00%)
Dec 06, 2023 2.178 2.217 2.178 2.198 687,280 +0.01(+0.44%)
Dec 05, 2023 2.178 2.188 2.169 2.188 310,781 +0.00(+0.22%)
Dec 04, 2023 2.193 2.203 2.164 2.183 606,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.