Indicators

Accenture Plc (NY: ACN )

336.22 +0.98 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	332.32	336.35	331.87	336.22	5,231,022	+0.98(+0.29%)
Sep 19, 2024	340.00	340.38	332.23	335.24	2,645,787	-0.94(-0.28%)
Sep 18, 2024	335.00	339.00	332.96	336.18	2,151,859	-0.86(-0.26%)
Sep 17, 2024	355.10	355.28	336.31	337.04	4,528,912	-17.08(-4.82%)
Sep 16, 2024	350.84	354.98	349.63	354.12	2,536,396	+4.54(+1.30%)
Sep 13, 2024	351.10	351.43	348.79	349.58	1,812,016	-0.31(-0.09%)
Sep 12, 2024	350.48	352.42	345.20	349.89	2,182,280	-0.42(-0.12%)
Sep 11, 2024	346.36	350.72	342.24	350.31	2,121,956	+2.61(+0.75%)
Sep 10, 2024	343.81	348.00	342.22	347.70	1,655,710	+5.89(+1.72%)
Sep 09, 2024	340.63	342.25	339.09	341.81	1,569,419	+1.97(+0.58%)
Sep 06, 2024	340.70	342.44	336.76	339.84	1,613,565	-1.09(-0.32%)
Sep 05, 2024	344.22	344.45	339.50	340.93	1,195,276	-3.06(-0.89%)
Sep 04, 2024	340.00	344.91	338.98	343.99	1,478,408	+2.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.