Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.350 0 -0.05(-1.47%)
Jan 24, 2024 3.400 0 +0.10(+3.03%)
Jan 23, 2024 3.300 3.300 3.300 3.300 5,067 +0.15(+4.76%)
Jan 18, 2024 3.150 1 +0.01(+0.32%)
Jan 03, 2024 3.140 0 -0.06(-1.88%)
Jan 02, 2024 3.200 3.260 3.200 3.200 2,173 -0.06(-1.78%)
Dec 27, 2023 3.258 0 +0.18(+5.95%)
Dec 13, 2023 3.075 0 +0.08(+2.61%)
Dec 11, 2023 2.997 0 +0.02(+0.56%)
Nov 29, 2023 2.980 0 -0.01(-0.33%)
Nov 28, 2023 2.990 2.990 2.990 2.990 500 +0.04(+1.36%)
Nov 27, 2023 2.950 2.950 2.950 2.950 1,291 +0.26(+9.67%)
Nov 07, 2023 2.690 0 -0.06(-2.18%)
Nov 02, 2023 2.750 0 +0.08(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.