Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.250 6.310 6.200 6.200 11,383 -0.30(-4.62%)
Jan 29, 2024 6.500 240 +0.01(+0.15%)
Jan 26, 2024 6.450 6.490 6.450 6.490 367 +0.24(+3.84%)
Jan 23, 2024 6.250 18 -0.02(-0.32%)
Jan 22, 2024 6.250 6.490 6.250 6.270 4,769 -0.19(-2.94%)
Jan 19, 2024 6.250 6.460 6.250 6.460 4,516 -0.02(-0.36%)
Jan 18, 2024 6.270 6.483 6.270 6.483 735 +0.15(+2.42%)
Jan 17, 2024 6.330 6.330 6.330 6.330 608 +0.07(+1.12%)
Jan 16, 2024 6.260 6.260 6.250 6.260 860 -0.23(-3.54%)
Jan 11, 2024 6.490 2 +0.04(+0.62%)
Jan 10, 2024 6.260 6.500 6.260 6.450 4,113 +0.20(+3.20%)
Jan 09, 2024 6.340 6.510 6.250 6.250 3,510 -0.10(-1.57%)
Jan 08, 2024 6.400 6.400 6.250 6.350 3,829 -0.16(-2.46%)
Jan 05, 2024 6.500 6.770 6.500 6.510 6,348 +0.03(+0.46%)
Jan 04, 2024 6.500 6.500 6.300 6.480 4,402 -0.12(-1.82%)
Jan 03, 2024 6.600 6.620 6.600 6.600 788 -0.07(-1.05%)
Jan 02, 2024 6.670 6.670 6.670 6.670 274 -0.10(-1.48%)
Dec 29, 2023 6.700 7.121 6.670 6.770 12,593 -0.16(-2.31%)
Dec 28, 2023 6.711 6.930 6.710 6.930 2,786 +0.26(+3.94%)
Dec 26, 2023 6.667 108 +0.01(+0.11%)
Dec 22, 2023 6.540 6.660 6.540 6.660 358 -0.03(-0.45%)
Dec 21, 2023 6.660 6.690 6.660 6.690 1,446 +0.14(+2.14%)
Dec 20, 2023 6.250 7.200 6.250 6.550 10,652 +0.35(+5.65%)
Dec 19, 2023 6.100 6.200 6.050 6.200 8,657 +0.12(+1.97%)
Dec 18, 2023 6.150 6.150 6.050 6.080 26,360 -0.07(-1.14%)
Dec 15, 2023 6.100 6.150 6.070 6.150 12,956 +0.05(+0.82%)
Dec 14, 2023 6.150 6.210 6.100 6.100 3,416 -0.09(-1.45%)
Dec 13, 2023 6.100 6.190 6.100 6.190 10,900 +0.09(+1.48%)
Dec 12, 2023 6.100 6.150 6.100 6.100 8,794 +0.00(+0.00%)
Dec 11, 2023 6.250 6.250 6.100 6.100 9,509 -0.31(-4.84%)
Dec 08, 2023 6.495 6.495 6.250 6.410 7,854 +0.04(+0.63%)
Dec 06, 2023 6.370 142 +0.08(+1.27%)
Dec 05, 2023 6.250 6.340 6.250 6.290 1,078 +0.00(+0.00%)
Dec 04, 2023 6.350 6.350 6.290 6.290 336 -0.11(-1.72%)
Dec 01, 2023 6.510 6.630 6.350 6.400 4,202 -0.08(-1.23%)
Nov 30, 2023 6.500 6.500 6.400 6.480 4,270 +0.28(+4.52%)
Nov 29, 2023 6.260 6.260 6.200 6.200 9,820 -0.05(-0.80%)
Nov 28, 2023 6.370 6.370 6.238 6.250 1,037 -0.16(-2.50%)
Nov 27, 2023 6.410 6.741 6.410 6.410 10,809 -0.02(-0.28%)
Nov 24, 2023 6.380 6.428 6.300 6.428 3,521 +0.18(+2.85%)
Nov 22, 2023 6.250 6.250 6.250 6.250 745 -0.01(-0.20%)
Nov 21, 2023 6.262 6.262 6.262 6.262 499 -0.02(-0.28%)
Nov 17, 2023 6.280 0 -0.07(-1.10%)
Nov 16, 2023 6.350 6.350 6.350 6.350 6,536 -0.25(-3.79%)
Nov 15, 2023 6.600 6.600 6.475 6.600 22,247 -0.00(-0.00%)
Nov 14, 2023 6.600 6.600 6.600 6.600 8,706 +0.10(+1.54%)
Nov 10, 2023 6.500 200 +0.06(+0.93%)
Nov 09, 2023 6.500 6.532 6.340 6.440 10,121 -0.06(-0.92%)
Nov 07, 2023 6.500 20 +0.00(+0.00%)
Nov 06, 2023 6.500 6.500 6.500 6.500 1,237 +0.00(+0.00%)
Nov 03, 2023 6.510 6.550 6.500 6.500 5,660 +0.00(+0.00%)
Nov 02, 2023 6.500 6.500 6.500 6.500 1,339 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.