Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
May 29, 2023 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
May 26, 2023 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
May 23, 2023 0.0450 0.0450 0.0400 0.0400 201,491 -0.00(-11.11%)
May 19, 2023 0.0450 0 -0.01(-10.00%)
May 18, 2023 0.0450 0.0500 0.0450 0.0500 349,000 +0.01(+11.11%)
May 17, 2023 0.0400 0.0450 0.0400 0.0450 52,000 +0.01(+28.57%)
May 16, 2023 0.0400 0.0400 0.0350 0.0350 209,500 -0.00(-12.50%)
May 15, 2023 0.0450 0.0450 0.0400 0.0400 454,000 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0400 0.0400 588,500 +0.00(+0.00%)
May 11, 2023 0.0400 0.0450 0.0400 0.0400 87,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 384,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 131,000 -0.00(-11.11%)
May 05, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 04, 2023 0.0450 0.0450 0.0400 0.0400 653,780 -0.00(-11.11%)
May 03, 2023 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
May 02, 2023 0.0450 0.0550 0.0400 0.0500 160,000 +0.01(+11.11%)
May 01, 2023 0.0450 0.0450 0.0400 0.0450 281,025 +0.00(+0.00%)
Apr 28, 2023 0.0550 0.0600 0.0450 0.0450 288,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0500 167,500 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 15,460 -0.00(-9.09%)
Apr 25, 2023 0.0550 0.0550 0.0500 0.0550 194,550 +0.01(+22.22%)
Apr 24, 2023 0.0550 0.0550 0.0450 0.0450 163,975 -0.01(-18.18%)
Apr 21, 2023 0.0500 0.0600 0.0500 0.0550 298,010 +0.00(+10.00%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0500 367,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0500 996,010 +0.01(+11.11%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0450 77,500 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0450 0.0450 451,000 -0.01(-18.18%)
Apr 14, 2023 0.0600 0.0650 0.0550 0.0550 259,687 -0.00(-8.33%)
Apr 13, 2023 0.0500 0.0600 0.0500 0.0600 427,000 +0.01(+20.00%)
Apr 12, 2023 0.0550 0.0550 0.0450 0.0500 234,000 -0.01(-16.67%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0550 0.0650 18,000 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0550 0.0650 170,900 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0600 0.0650 485,603 -0.01(-13.33%)
Mar 30, 2023 0.0700 0.0800 0.0700 0.0750 82,416 +0.00(+7.14%)
Mar 29, 2023 0.0650 0.0700 0.0600 0.0700 289,822 +0.01(+7.69%)
Mar 28, 2023 0.0650 0.0700 0.0600 0.0650 157,000 +0.01(+8.33%)
Mar 27, 2023 0.0700 0.0750 0.0600 0.0600 928,426 -0.02(-25.00%)
Mar 24, 2023 0.0800 0.0850 0.0700 0.0800 291,300 -0.01(-11.11%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0900 282,500 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1000 0.0900 0.0900 104,161 -0.01(-10.00%)
Mar 21, 2023 0.0800 0.1000 0.0800 0.1000 132,500 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1100 0.0650 0.0950 1,349,497 -0.01(-5.00%)
Mar 17, 2023 0.0950 0.1000 0.0800 0.1000 297,595 -0.01(-9.09%)
Mar 16, 2023 0.1050 0.1100 0.0900 0.1100 120,000 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 14, 2023 0.1150 0.1150 0.1000 0.1050 70,114 -0.01(-4.55%)
Mar 13, 2023 0.1150 0.1150 0.1000 0.1100 42,800 -0.01(-4.35%)
Mar 10, 2023 0.1150 0.1300 0.1100 0.1150 378,306 -0.01(-8.00%)
Mar 09, 2023 0.1250 0.1300 0.1150 0.1250 51,500 -0.01(-3.85%)
Mar 08, 2023 0.1150 0.1300 0.1150 0.1300 65,150 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1100 0.1300 43,100 +0.01(+8.33%)
Mar 06, 2023 0.1150 0.1300 0.1150 0.1200 62,200 +0.01(+9.09%)
Mar 03, 2023 0.1200 0.1200 0.1100 0.1100 79,500 +0.01(+4.76%)
Mar 02, 2023 0.1250 0.1250 0.1050 0.1050 70,550 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.