Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0200 15,500 -0.01(-20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 14,727 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 14,833 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 91,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0200 0.0250 262,740 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 -0.00(-16.67%)
Aug 17, 2023 0.0200 0.0300 0.0200 0.0300 3,700 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Aug 01, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 76,216 +0.01(+25.00%)
Jul 28, 2023 0.0250 0.0250 0.0200 0.0200 78,116 -0.01(-20.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 269,318 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 80,333 -0.00(-16.67%)
Jul 24, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 203,501 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 16,600 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 75,999 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 129,548 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0300 0.0200 0.0250 52,266 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 27,777 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+20.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 26,333 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2023 0.0200 0.0300 0.0200 0.0300 81,000 +0.00(+20.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 143,000 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 70,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 66,833 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 50,216 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 600 +0.00(+20.00%)
Jun 06, 2023 0.0300 0.0300 0.0250 0.0250 141,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.