Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.250 16 +0.00(+0.00%)
May 26, 2023 1.250 0 +0.00(+0.00%)
May 25, 2023 1.250 1.250 1.250 1.250 19,400 +0.00(+0.00%)
May 24, 2023 1.340 1.340 1.170 1.250 140,540 -0.12(-8.76%)
May 19, 2023 1.370 0 -0.03(-2.14%)
May 16, 2023 1.400 40 +0.05(+3.70%)
May 15, 2023 1.380 1.380 1.350 1.350 8,000 -0.04(-2.88%)
May 12, 2023 1.400 1.400 1.390 1.390 17,300 -0.01(-0.71%)
May 10, 2023 1.400 0 +0.02(+1.45%)
May 09, 2023 1.380 1.380 1.380 1.380 200 +0.00(+0.00%)
May 08, 2023 1.330 1.380 1.330 1.380 6,675 -0.07(-4.83%)
May 05, 2023 1.470 1.480 1.360 1.450 10,300 -0.05(-3.33%)
May 04, 2023 1.390 1.500 1.390 1.500 11,700 +0.11(+7.91%)
May 03, 2023 1.350 1.390 1.350 1.390 312,900 +0.05(+3.73%)
May 02, 2023 1.350 1.350 1.340 1.340 1,100 -0.01(-0.74%)
May 01, 2023 1.340 1.350 1.340 1.350 1,400 +0.05(+3.85%)
Apr 28, 2023 1.350 1.400 1.280 1.300 117,100 -0.02(-1.52%)
Apr 27, 2023 1.320 1.320 1.320 1.320 1,010 +0.03(+2.33%)
Apr 26, 2023 1.300 1.300 1.290 1.290 28,500 -0.12(-8.51%)
Apr 25, 2023 1.410 1.410 1.410 1.410 4,200 +0.00(+0.00%)
Apr 24, 2023 1.310 1.410 1.310 1.410 4,250 +0.12(+9.30%)
Apr 21, 2023 1.280 1.300 1.280 1.290 9,000 +0.01(+0.78%)
Apr 20, 2023 1.450 1.450 1.180 1.280 67,750 -0.19(-12.93%)
Apr 19, 2023 1.500 1.500 1.410 1.470 47,995 -0.18(-10.91%)
Apr 17, 2023 1.650 0 +0.05(+3.12%)
Apr 14, 2023 1.640 1.640 1.570 1.600 9,100 +0.02(+1.27%)
Apr 13, 2023 1.690 1.690 1.570 1.580 3,490 -0.11(-6.51%)
Apr 12, 2023 1.690 1.690 1.690 1.690 1,100 +0.00(+0.00%)
Apr 11, 2023 1.670 1.690 1.620 1.690 4,718 +0.09(+5.62%)
Apr 10, 2023 1.600 1.600 1.600 1.600 5,000 +0.04(+2.56%)
Apr 05, 2023 1.560 0 -0.04(-2.50%)
Apr 04, 2023 1.600 1.600 1.600 1.600 1,600 -0.09(-5.33%)
Apr 03, 2023 1.690 1.690 1.690 1.690 300 +0.00(+0.00%)
Mar 31, 2023 1.670 1.690 1.670 1.690 2,815 +0.05(+3.05%)
Mar 29, 2023 1.640 0 +0.04(+2.50%)
Mar 28, 2023 1.640 1.640 1.600 1.600 1,400 -0.07(-4.19%)
Mar 27, 2023 1.740 1.740 1.600 1.670 4,800 +0.07(+4.37%)
Mar 24, 2023 1.600 1.600 1.600 1.600 4,200 +0.03(+1.91%)
Mar 23, 2023 1.600 1.600 1.570 1.570 900 -0.02(-1.26%)
Mar 22, 2023 1.670 1.670 1.580 1.590 14,000 -0.13(-7.56%)
Mar 21, 2023 1.730 1.730 1.600 1.720 7,400 -0.03(-1.71%)
Mar 20, 2023 1.780 1.780 1.720 1.750 4,800 -0.03(-1.69%)
Mar 17, 2023 1.730 1.780 1.610 1.780 4,700 -0.01(-0.56%)
Mar 16, 2023 1.760 1.790 1.760 1.790 3,650 +0.05(+2.87%)
Mar 15, 2023 1.750 1.750 1.740 1.740 7,150 -0.02(-1.14%)
Mar 14, 2023 1.760 1.760 1.760 1.760 200 -0.02(-1.12%)
Mar 13, 2023 1.750 1.800 1.750 1.780 10,818 +0.03(+1.71%)
Mar 10, 2023 1.670 1.750 1.670 1.750 16,218 +0.18(+11.46%)
Mar 08, 2023 1.570 0 +0.02(+1.29%)
Mar 07, 2023 1.580 1.580 1.530 1.550 12,000 -0.05(-3.13%)
Mar 06, 2023 1.650 1.670 1.590 1.600 23,413 -0.01(-0.62%)
Mar 03, 2023 1.600 1.610 1.600 1.610 14,050 +0.01(+0.63%)
Mar 02, 2023 1.570 1.600 1.570 1.600 2,200 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.