Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.050 3.130 3.020 3.090 2,094,867 +0.02(+0.65%)
Feb 27, 2023 3.040 3.100 3.000 3.070 943,561 +0.02(+0.66%)
Feb 24, 2023 2.980 3.060 2.940 3.050 2,186,148 +0.03(+0.99%)
Feb 23, 2023 3.040 3.070 2.980 3.020 1,025,499 -0.02(-0.66%)
Feb 22, 2023 3.130 3.130 3.010 3.040 1,392,467 -0.10(-3.18%)
Feb 21, 2023 3.270 3.280 3.140 3.140 1,138,483 -0.16(-4.85%)
Feb 17, 2023 3.300 0 -0.07(-2.08%)
Feb 16, 2023 3.300 3.400 3.220 3.370 884,036 +0.06(+1.81%)
Feb 15, 2023 3.330 3.350 3.290 3.310 560,648 -0.10(-2.93%)
Feb 14, 2023 3.390 3.430 3.330 3.410 768,248 +0.00(+0.00%)
Feb 13, 2023 3.450 3.500 3.410 3.410 457,631 -0.05(-1.45%)
Feb 10, 2023 3.490 3.520 3.430 3.460 623,869 -0.05(-1.42%)
Feb 09, 2023 3.650 3.700 3.490 3.510 620,577 -0.10(-2.77%)
Feb 08, 2023 3.610 3.640 3.550 3.610 439,251 +0.03(+0.84%)
Feb 07, 2023 3.500 3.610 3.500 3.580 697,234 +0.07(+1.99%)
Feb 06, 2023 3.550 3.600 3.490 3.510 1,505,673 -0.07(-1.96%)
Feb 03, 2023 3.630 3.670 3.560 3.580 2,707,104 -0.13(-3.50%)
Feb 02, 2023 3.860 3.900 3.650 3.710 1,362,863 -0.12(-3.13%)
Feb 01, 2023 3.750 3.860 3.650 3.830 1,537,822 +0.09(+2.41%)
Jan 31, 2023 3.750 3.830 3.730 3.740 1,055,868 -0.04(-1.06%)
Jan 30, 2023 3.750 3.820 3.720 3.780 1,054,702 +0.01(+0.27%)
Jan 27, 2023 3.830 3.880 3.750 3.770 923,287 -0.09(-2.33%)
Jan 26, 2023 3.850 3.880 3.760 3.860 1,147,094 +0.02(+0.52%)
Jan 25, 2023 3.690 3.870 3.690 3.840 937,690 +0.07(+1.86%)
Jan 24, 2023 3.590 3.790 3.550 3.770 1,624,085 +0.16(+4.43%)
Jan 23, 2023 3.600 3.670 3.580 3.610 1,472,594 -0.03(-0.82%)
Jan 20, 2023 3.550 3.650 3.500 3.640 1,210,293 +0.05(+1.39%)
Jan 19, 2023 3.600 3.670 3.550 3.590 1,765,165 +0.01(+0.28%)
Jan 18, 2023 3.700 3.770 3.570 3.580 1,516,424 -0.06(-1.65%)
Jan 17, 2023 3.740 3.740 3.570 3.640 1,184,351 -0.15(-3.96%)
Jan 16, 2023 3.730 3.840 3.720 3.790 556,905 +0.07(+1.88%)
Jan 13, 2023 3.670 3.770 3.640 3.720 1,916,788 +0.11(+3.05%)
Jan 12, 2023 3.550 3.670 3.530 3.610 2,718,495 +0.10(+2.85%)
Jan 11, 2023 3.650 3.650 3.500 3.510 1,182,802 -0.14(-3.84%)
Jan 10, 2023 3.520 3.660 3.480 3.650 1,076,313 +0.14(+3.99%)
Jan 09, 2023 3.600 3.640 3.470 3.510 1,062,633 -0.05(-1.40%)
Jan 06, 2023 3.690 3.800 3.550 3.560 2,110,071 -0.12(-3.26%)
Jan 05, 2023 3.540 3.690 3.480 3.680 1,641,201 +0.07(+1.94%)
Jan 04, 2023 3.480 3.630 3.440 3.610 1,588,693 +0.16(+4.64%)
Jan 03, 2023 3.500 3.680 3.440 3.450 1,897,717 -0.02(-0.58%)
Dec 30, 2022 3.470 0 +0.00(+0.00%)
Dec 29, 2022 3.430 3.540 3.410 3.470 1,437,654 +0.06(+1.76%)
Dec 28, 2022 3.420 3.470 3.300 3.410 1,258,708 +0.05(+1.49%)
Dec 23, 2022 3.360 0 +0.04(+1.20%)
Dec 22, 2022 3.150 3.340 3.130 3.320 1,167,138 +0.14(+4.40%)
Dec 21, 2022 3.110 3.250 3.110 3.180 1,121,748 +0.07(+2.25%)
Dec 20, 2022 3.000 3.170 2.910 3.110 3,309,560 +0.61(+24.40%)
Dec 19, 2022 2.630 2.650 2.490 2.500 926,654 -0.15(-5.66%)
Dec 16, 2022 2.590 2.670 2.540 2.650 2,045,987 +0.05(+1.92%)
Dec 15, 2022 2.670 2.710 2.600 2.600 758,477 -0.15(-5.45%)
Dec 14, 2022 2.740 2.790 2.700 2.750 732,175 +0.03(+1.10%)
Dec 13, 2022 2.820 2.880 2.690 2.720 878,272 +0.04(+1.49%)
Dec 12, 2022 2.770 2.780 2.640 2.680 1,062,345 -0.11(-3.94%)
Dec 09, 2022 2.870 2.940 2.780 2.790 1,217,794 -0.05(-1.76%)
Dec 08, 2022 2.940 2.950 2.840 2.840 676,705 -0.06(-2.07%)
Dec 07, 2022 2.820 2.960 2.820 2.900 647,686 +0.10(+3.57%)
Dec 06, 2022 2.890 2.920 2.800 2.800 594,434 -0.06(-2.10%)
Dec 05, 2022 2.960 2.970 2.840 2.860 793,391 -0.11(-3.70%)
Dec 02, 2022 2.870 3.030 2.800 2.970 1,228,729 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.