Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.053 2.062 2.025 2.044 471,139 +0.01(+0.45%)
Feb 27, 2023 2.025 2.044 2.025 2.034 351,254 +0.01(+0.45%)
Feb 24, 2023 2.034 2.044 2.016 2.025 565,952 -0.02(-0.89%)
Feb 23, 2023 2.034 2.053 2.025 2.044 505,910 +0.03(+1.35%)
Feb 22, 2023 1.998 2.034 1.998 2.016 333,274 +0.01(+0.45%)
Feb 21, 2023 2.053 2.062 2.007 2.007 231,247 -0.05(-2.21%)
Feb 17, 2023 2.071 2.071 2.044 2.053 323,483 -0.04(-1.74%)
Feb 16, 2023 2.089 2.089 2.071 2.089 356,221 +0.00(+0.00%)
Feb 15, 2023 2.071 2.093 2.062 2.089 632,519 +0.01(+0.44%)
Feb 14, 2023 2.098 2.107 2.080 2.080 343,286 -0.03(-1.29%)
Feb 13, 2023 2.098 2.112 2.080 2.107 282,595 +0.03(+1.31%)
Feb 10, 2023 2.071 2.107 2.071 2.080 245,747 -0.01(-0.44%)
Feb 09, 2023 2.125 2.134 2.089 2.089 353,991 -0.04(-1.71%)
Feb 08, 2023 2.098 2.125 2.098 2.125 444,263 +0.03(+1.30%)
Feb 07, 2023 2.089 2.116 2.089 2.098 519,123 -0.00(-0.22%)
Feb 06, 2023 2.103 2.121 2.094 2.103 328,258 -0.03(-1.27%)
Feb 03, 2023 2.121 2.139 2.103 2.130 581,102 +0.01(+0.43%)
Feb 02, 2023 2.103 2.157 2.103 2.121 981,802 +0.01(+0.43%)
Feb 01, 2023 2.103 2.112 2.085 2.112 204,283 +0.03(+1.30%)
Jan 31, 2023 2.094 2.107 2.085 2.085 227,191 -0.01(-0.43%)
Jan 30, 2023 2.085 2.094 2.079 2.094 440,052 +0.02(+0.87%)
Jan 27, 2023 2.066 2.085 2.066 2.075 256,101 +0.01(+0.44%)
Jan 26, 2023 2.066 2.085 2.048 2.066 484,215 +0.01(+0.66%)
Jan 25, 2023 2.075 2.094 2.048 2.053 319,209 -0.01(-0.65%)
Jan 24, 2023 2.085 2.103 2.057 2.066 389,438 -0.01(-0.44%)
Jan 23, 2023 2.057 2.085 2.057 2.075 593,067 +0.01(+0.44%)
Jan 20, 2023 2.075 2.075 2.057 2.066 245,173 +0.00(+0.00%)
Jan 19, 2023 2.075 2.085 2.048 2.066 449,015 +0.00(+0.00%)
Jan 18, 2023 2.094 2.121 2.066 2.066 523,106 -0.01(-0.44%)
Jan 17, 2023 2.075 2.094 2.062 2.075 310,220 -0.01(-0.43%)
Jan 13, 2023 2.094 2.094 2.066 2.085 625,487 +0.00(+0.00%)
Jan 12, 2023 2.085 2.094 2.066 2.085 335,158 +0.00(+0.00%)
Jan 11, 2023 2.057 2.085 2.043 2.085 499,800 +0.05(+2.21%)
Jan 10, 2023 2.039 2.057 2.023 2.039 344,116 +0.00(+0.00%)
Jan 09, 2023 2.039 2.057 2.026 2.039 538,667 +0.02(+0.89%)
Jan 06, 2023 2.012 2.039 1.995 2.021 355,293 +0.02(+0.90%)
Jan 05, 2023 1.994 2.003 1.976 2.003 376,204 +0.01(+0.45%)
Jan 04, 2023 1.994 2.012 1.985 1.994 321,045 +0.01(+0.45%)
Jan 03, 2023 1.976 1.990 1.967 1.985 291,572 +0.04(+1.85%)
Dec 30, 2022 1.976 1.985 1.949 1.949 518,463 -0.02(-0.92%)
Dec 29, 2022 1.958 1.985 1.958 1.967 451,302 +0.00(+0.00%)
Dec 28, 2022 1.985 1.994 1.958 1.967 265,102 -0.01(-0.68%)
Dec 27, 2022 2.008 2.008 1.981 1.981 452,668 -0.03(-1.34%)
Dec 23, 2022 2.008 2.026 1.994 2.008 545,878 +0.01(+0.45%)
Dec 22, 2022 2.017 2.026 1.981 1.999 230,865 -0.01(-0.45%)
Dec 21, 2022 2.035 2.043 2.008 2.008 393,125 -0.02(-0.88%)
Dec 20, 2022 2.017 2.026 2.008 2.026 263,935 +0.01(+0.44%)
Dec 19, 2022 2.026 2.026 1.990 2.017 276,711 +0.00(+0.00%)
Dec 16, 2022 2.008 2.030 2.003 2.017 585,709 +0.01(+0.45%)
Dec 15, 2022 2.017 2.017 1.981 2.008 750,926 -0.01(-0.44%)
Dec 14, 2022 2.052 2.079 2.008 2.017 382,986 -0.03(-1.32%)
Dec 13, 2022 2.079 2.088 2.043 2.043 280,622 +0.00(+0.00%)
Dec 12, 2022 2.026 2.061 1.994 2.043 874,618 +0.02(+0.89%)
Dec 09, 2022 2.043 2.061 2.026 2.026 484,152 -0.04(-1.74%)
Dec 08, 2022 2.043 2.070 2.043 2.061 376,672 +0.01(+0.44%)
Dec 07, 2022 2.061 2.079 2.043 2.052 356,114 -0.01(-0.43%)
Dec 06, 2022 2.088 2.088 2.043 2.061 305,569 -0.02(-0.86%)
Dec 05, 2022 2.070 2.079 2.070 2.079 213,855 +0.02(+0.80%)
Dec 02, 2022 2.072 2.089 2.058 2.063 332,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.