Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.270 3.325 3.255 3.270 169,718 +0.00(+0.00%)
Dec 28, 2023 3.320 3.355 3.200 3.270 245,710 -0.04(-1.21%)
Dec 27, 2023 3.420 3.420 3.260 3.310 284,346 -0.10(-2.93%)
Dec 26, 2023 3.340 3.420 3.340 3.410 175,201 +0.04(+1.19%)
Dec 22, 2023 3.340 3.420 3.261 3.370 230,813 +0.05(+1.51%)
Dec 21, 2023 3.240 3.320 3.230 3.320 194,473 +0.12(+3.75%)
Dec 20, 2023 3.250 3.400 3.190 3.200 496,289 -0.04(-1.23%)
Dec 19, 2023 3.080 3.250 3.030 3.240 415,316 +0.17(+5.54%)
Dec 18, 2023 3.120 3.155 3.050 3.070 436,250 -0.02(-0.65%)
Dec 15, 2023 3.240 3.240 2.960 3.090 944,326 -0.12(-3.74%)
Dec 14, 2023 3.270 3.330 3.130 3.210 499,502 -0.05(-1.53%)
Dec 13, 2023 3.300 3.300 2.960 3.260 515,179 -0.05(-1.51%)
Dec 12, 2023 3.160 3.345 3.130 3.310 825,068 +0.14(+4.42%)
Dec 11, 2023 3.130 3.190 3.085 3.170 311,133 +0.02(+0.63%)
Dec 08, 2023 3.030 3.160 3.002 3.150 434,241 +0.08(+2.77%)
Dec 07, 2023 3.180 3.180 3.050 3.065 240,293 -0.12(-3.62%)
Dec 06, 2023 3.250 3.280 3.160 3.180 311,346 -0.05(-1.55%)
Dec 05, 2023 3.220 3.240 3.051 3.230 327,036 +0.01(+0.31%)
Dec 04, 2023 3.190 3.300 3.190 3.220 397,484 +0.02(+0.63%)
Dec 01, 2023 3.150 3.220 3.080 3.200 481,209 +0.06(+1.91%)
Nov 30, 2023 3.210 3.240 3.120 3.140 1,875,163 -0.07(-2.18%)
Nov 29, 2023 3.200 3.280 3.130 3.210 369,556 +0.06(+1.90%)
Nov 28, 2023 3.140 3.210 3.090 3.150 317,950 +0.03(+0.96%)
Nov 27, 2023 3.050 3.165 3.050 3.120 342,464 +0.04(+1.30%)
Nov 24, 2023 3.030 3.110 2.960 3.080 152,360 +0.03(+0.98%)
Nov 22, 2023 3.100 3.130 3.000 3.050 211,974 -0.01(-0.33%)
Nov 21, 2023 3.130 3.130 3.025 3.060 236,533 -0.07(-2.24%)
Nov 20, 2023 3.110 3.150 3.060 3.130 284,530 +0.00(+0.00%)
Nov 17, 2023 2.990 3.130 2.970 3.130 409,057 +0.15(+5.03%)
Nov 16, 2023 3.120 3.120 2.945 2.980 374,834 -0.12(-3.87%)
Nov 15, 2023 3.000 3.120 3.000 3.100 560,580 +0.07(+2.31%)
Nov 14, 2023 3.020 3.100 2.978 3.030 434,177 +0.10(+3.41%)
Nov 13, 2023 2.930 3.085 2.890 2.930 531,571 +0.01(+0.34%)
Nov 10, 2023 2.750 2.930 2.720 2.920 1,819,561 +0.13(+4.66%)
Nov 09, 2023 2.810 2.900 2.765 2.790 506,071 +0.01(+0.36%)
Nov 08, 2023 2.750 2.820 2.650 2.780 442,745 +0.00(+0.00%)
Nov 07, 2023 2.770 2.805 2.660 2.780 770,704 +0.03(+1.09%)
Nov 06, 2023 2.820 2.850 2.720 2.750 482,160 -0.07(-2.48%)
Nov 03, 2023 2.750 2.980 2.715 2.820 857,219 +0.04(+1.44%)
Nov 02, 2023 2.460 2.795 2.440 2.780 594,336 +0.38(+15.83%)
Nov 01, 2023 2.270 2.510 2.270 2.400 626,903 +0.23(+10.60%)
Oct 31, 2023 2.120 2.210 2.120 2.170 154,569 +0.04(+1.88%)
Oct 30, 2023 2.040 2.140 2.030 2.130 158,987 +0.08(+3.90%)
Oct 27, 2023 2.040 2.060 2.005 2.050 334,529 +0.01(+0.49%)
Oct 26, 2023 2.040 2.070 2.020 2.040 116,026 +0.01(+0.49%)
Oct 25, 2023 2.090 2.090 2.020 2.030 315,304 -0.08(-3.79%)
Oct 24, 2023 2.060 2.130 2.060 2.110 183,485 +0.09(+4.46%)
Oct 23, 2023 2.010 2.080 2.010 2.020 276,674 -0.02(-0.98%)
Oct 20, 2023 2.110 2.120 2.040 2.040 235,870 -0.05(-2.39%)
Oct 19, 2023 2.160 2.165 2.080 2.090 214,029 -0.07(-3.24%)
Oct 18, 2023 2.170 2.190 2.140 2.160 201,584 -0.02(-0.92%)
Oct 17, 2023 2.160 2.190 2.125 2.180 144,022 +0.05(+2.35%)
Oct 16, 2023 2.100 2.135 2.020 2.130 290,133 +0.12(+5.97%)
Oct 13, 2023 2.030 2.055 2.010 2.010 211,513 -0.04(-1.95%)
Oct 12, 2023 2.150 2.165 2.035 2.050 249,653 -0.08(-3.76%)
Oct 11, 2023 2.200 2.215 2.115 2.130 185,199 -0.06(-2.74%)
Oct 10, 2023 2.170 2.268 2.170 2.190 190,607 +0.03(+1.39%)
Oct 09, 2023 2.160 2.170 2.110 2.160 172,171 +0.00(+0.00%)
Oct 06, 2023 2.230 2.265 2.150 2.160 321,227 -0.10(-4.42%)
Oct 05, 2023 2.180 2.260 2.165 2.260 194,820 +0.09(+4.15%)
Oct 04, 2023 2.110 2.180 2.030 2.170 321,292 +0.10(+5.08%)
Oct 03, 2023 2.100 2.118 2.050 2.065 417,579 -0.06(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.