Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.58 -0.09 (-0.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.58 14 +0.08(+0.72%)
Oct 27, 2023 10.50 682 -0.15(-1.41%)
Oct 24, 2023 10.65 81 -0.11(-0.98%)
Oct 23, 2023 10.76 10.76 10.76 10.76 552 -0.48(-4.27%)
Oct 17, 2023 11.23 223 +0.18(+1.67%)
Oct 12, 2023 11.05 392 +0.00(+0.00%)
Oct 10, 2023 11.05 253 +0.15(+1.38%)
Oct 06, 2023 10.90 0 +0.20(+1.87%)
Oct 04, 2023 10.70 0 +0.04(+0.38%)
Oct 03, 2023 10.66 10.66 10.66 10.66 244 -0.48(-4.30%)
Sep 27, 2023 11.14 5,752 -0.16(-1.42%)
Sep 26, 2023 11.30 11.30 11.30 11.30 200 -0.55(-4.65%)
Sep 19, 2023 11.85 0 +0.10(+0.85%)
Sep 18, 2023 11.75 11.75 11.75 11.75 231 -0.10(-0.84%)
Sep 15, 2023 11.85 11.85 11.85 11.85 245 +0.38(+3.31%)
Sep 06, 2023 11.47 365 -0.64(-5.29%)
Aug 29, 2023 12.11 50 +0.12(+1.00%)
Aug 28, 2023 11.99 11.99 11.99 11.99 303 -0.13(-1.09%)
Aug 24, 2023 12.12 2 +0.06(+0.46%)
Aug 23, 2023 12.07 12.07 12.07 12.07 215 +0.09(+0.79%)
Aug 22, 2023 12.00 12.26 11.97 11.97 5,259 +0.06(+0.48%)
Aug 21, 2023 12.08 12.08 11.88 11.92 1,864 -0.22(-1.78%)
Aug 17, 2023 12.13 71 -0.02(-0.14%)
Aug 16, 2023 12.15 12.15 12.15 12.15 2,390 -0.29(-2.33%)
Aug 15, 2023 12.44 12.44 12.44 12.44 1,073 -0.01(-0.08%)
Aug 14, 2023 12.45 12.45 12.45 12.45 205 +0.05(+0.40%)
Aug 11, 2023 12.40 12.40 12.40 12.40 100 +0.05(+0.40%)
Aug 07, 2023 12.35 3 +0.11(+0.86%)
Aug 03, 2023 12.24 67 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.