Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.58 -0.09 (-0.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 11.67 10 +0.01(+0.04%)
Jun 27, 2022 11.66 11.66 11.66 11.66 1,000 +0.50(+4.45%)
Jun 22, 2022 11.17 13 -0.12(-1.05%)
Jun 16, 2022 11.29 0 -1.60(-12.44%)
Jun 07, 2022 12.89 10 +0.87(+7.24%)
May 25, 2022 12.02 0 +0.00(+0.00%)
May 24, 2022 12.03 12.15 12.02 12.02 2,154 -0.12(-0.99%)
May 23, 2022 12.14 12.14 12.14 12.14 100 -0.00(-0.02%)
May 20, 2022 11.99 12.14 11.99 12.14 1,847 -0.56(-4.39%)
May 17, 2022 12.70 0 +0.44(+3.60%)
May 16, 2022 12.07 12.26 12.07 12.26 4,910 +0.69(+5.95%)
May 12, 2022 11.57 0 -0.13(-1.11%)
May 10, 2022 11.70 0 -0.11(-0.93%)
May 09, 2022 11.76 11.81 11.76 11.81 200 -0.51(-4.14%)
May 05, 2022 12.32 0 -0.25(-1.99%)
May 04, 2022 12.51 12.60 12.49 12.57 4,597 +0.12(+0.96%)
May 02, 2022 12.45 0 -0.14(-1.10%)
Apr 26, 2022 12.59 0 -1.23(-8.91%)
Apr 18, 2022 13.82 22 -0.08(-0.58%)
Apr 04, 2022 13.90 15 -0.14(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.