Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				10.99	3	-0.27(-2.42%)
Dec 19, 2022				11.26	0	-0.10(-0.86%)
Dec 13, 2022				11.36	0	+0.16(+1.42%)
Dec 09, 2022				11.20	86	+0.10(+0.90%)
Dec 07, 2022				11.10	0	+0.15(+1.39%)
Dec 06, 2022	10.95	10.95	10.95	10.95	111	-0.43(-3.80%)
Dec 01, 2022				11.38	10	+0.25(+2.25%)
Nov 14, 2022				11.13	0	-0.11(-0.98%)
Nov 11, 2022	10.58	11.24	10.58	11.24	2,000	+0.20(+1.81%)
Nov 09, 2022				11.04	61	-0.22(-1.95%)
Nov 08, 2022	11.26	11.26	11.26	11.26	2,000	+0.12(+1.08%)
Nov 01, 2022				11.14	5	-0.18(-1.59%)
Oct 26, 2022				11.32	1	+0.13(+1.16%)
Oct 25, 2022	11.15	11.19	11.15	11.19	1,400	+0.19(+1.73%)
Oct 19, 2022				11.00	0	-0.42(-3.68%)
Oct 17, 2022				11.42	10	+0.19(+1.69%)
Oct 13, 2022				11.23	400	+0.28(+2.56%)
Oct 11, 2022				10.95	0	-0.30(-2.67%)
Oct 10, 2022	11.25	11.25	11.25	11.25	151	-0.23(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.