Indicators

Boston Omaha Corp Cl A (NY: BOMN )

25.76 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				25.76	0	-0.32(-1.23%)
Feb 17, 2022	26.60	26.91	25.90	26.08	64,618	-0.91(-3.37%)
Feb 16, 2022	26.75	27.10	26.46	26.99	53,376	+0.13(+0.48%)
Feb 15, 2022	25.90	26.92	25.60	26.86	69,037	+1.64(+6.50%)
Feb 14, 2022	25.38	25.79	25.05	25.22	83,377	-0.69(-2.66%)
Feb 11, 2022	26.13	26.46	25.64	25.91	65,090	-0.15(-0.58%)
Feb 10, 2022	26.15	27.00	25.89	26.06	101,636	-0.43(-1.62%)
Feb 09, 2022	26.21	26.52	25.95	26.49	105,195	+0.69(+2.67%)
Feb 08, 2022	25.57	26.00	25.38	25.80	95,323	+0.21(+0.82%)
Feb 07, 2022	25.32	25.94	25.11	25.59	99,335	+0.14(+0.55%)
Feb 04, 2022	24.95	25.80	24.71	25.45	75,710	+0.46(+1.84%)
Feb 03, 2022	25.26		24.80	24.99	95,750	-0.34(-1.34%)
Feb 02, 2022	26.48	26.48	25.21	25.33	94,726	-0.96(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.