Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.780 4.870 4.650 4.660 228,559 -0.18(-3.72%)
Sep 29, 2022 4.840 4.880 4.740 4.840 308,775 -0.09(-1.83%)
Sep 28, 2022 4.810 4.970 4.790 4.930 235,832 +0.11(+2.28%)
Sep 27, 2022 4.790 4.930 4.750 4.820 324,257 +0.06(+1.26%)
Sep 26, 2022 4.740 4.910 4.740 4.760 289,005 +0.00(+0.00%)
Sep 23, 2022 4.560 4.780 4.510 4.760 542,527 +0.16(+3.48%)
Sep 22, 2022 4.730 4.730 4.590 4.600 328,496 -0.09(-1.92%)
Sep 21, 2022 4.710 4.980 4.680 4.690 277,895 -0.03(-0.64%)
Sep 20, 2022 4.760 4.795 4.680 4.720 248,534 -0.09(-1.87%)
Sep 19, 2022 4.860 4.900 4.750 4.810 280,934 -0.10(-2.04%)
Sep 16, 2022 4.930 5.000 4.770 4.910 1,408,065 -0.10(-2.00%)
Sep 15, 2022 5.050 5.070 4.900 5.010 397,751 +0.04(+0.80%)
Sep 14, 2022 4.870 4.985 4.830 4.970 368,336 +0.14(+2.90%)
Sep 13, 2022 4.870 4.890 4.780 4.830 259,861 -0.10(-2.03%)
Sep 12, 2022 4.920 4.990 4.870 4.930 378,317 -0.01(-0.20%)
Sep 09, 2022 4.910 4.978 4.865 4.940 422,346 +0.05(+1.02%)
Sep 08, 2022 4.850 4.970 4.800 4.890 363,838 -0.03(-0.61%)
Sep 07, 2022 4.890 4.970 4.890 4.920 542,718 +0.03(+0.61%)
Sep 06, 2022 4.830 5.040 4.670 4.890 541,251 +0.22(+4.71%)
Sep 02, 2022 4.940 4.940 4.650 4.670 815,870 -0.15(-3.11%)
Sep 01, 2022 5.030 5.030 4.735 4.820 510,471 -0.22(-4.37%)
Aug 31, 2022 5.110 5.180 4.980 5.040 1,198,413 -0.06(-1.18%)
Aug 30, 2022 5.180 5.260 5.010 5.100 534,137 -0.08(-1.54%)
Aug 29, 2022 5.260 5.300 5.140 5.180 228,104 -0.07(-1.33%)
Aug 26, 2022 5.390 5.410 5.180 5.250 270,285 -0.07(-1.32%)
Aug 25, 2022 5.290 5.330 5.240 5.320 255,255 +0.07(+1.33%)
Aug 24, 2022 5.260 5.390 5.230 5.250 239,090 -0.02(-0.38%)
Aug 23, 2022 5.280 5.410 5.175 5.270 340,304 -0.04(-0.75%)
Aug 22, 2022 5.500 5.500 5.290 5.310 497,197 -0.14(-2.57%)
Aug 19, 2022 5.250 5.480 5.210 5.450 478,206 +0.13(+2.44%)
Aug 18, 2022 5.350 5.350 5.210 5.320 299,541 +0.00(+0.00%)
Aug 17, 2022 5.350 5.570 5.270 5.320 408,580 -0.06(-1.12%)
Aug 16, 2022 5.310 5.420 5.210 5.380 450,998 +0.06(+1.13%)
Aug 15, 2022 5.300 5.430 5.190 5.320 427,907 -0.01(-0.19%)
Aug 12, 2022 5.300 5.430 5.212 5.330 395,242 +0.04(+0.76%)
Aug 11, 2022 5.700 5.760 5.270 5.290 643,885 -0.41(-7.19%)
Aug 10, 2022 5.550 5.810 5.530 5.700 393,988 +0.24(+4.40%)
Aug 09, 2022 5.810 5.880 5.350 5.460 540,772 -0.41(-6.98%)
Aug 08, 2022 5.750 5.990 5.640 5.870 563,603 +0.20(+3.53%)
Aug 05, 2022 6.240 6.240 5.555 5.670 770,541 -0.63(-10.00%)
Aug 04, 2022 6.800 6.905 5.904 6.300 922,076 -0.92(-12.74%)
Aug 03, 2022 6.950 7.250 6.950 7.220 391,422 +0.30(+4.34%)
Aug 02, 2022 6.900 6.970 6.800 6.920 279,838 +0.01(+0.14%)
Aug 01, 2022 7.010 7.100 6.860 6.910 344,938 -0.11(-1.57%)
Jul 29, 2022 7.060 7.090 6.950 7.020 418,556 -0.04(-0.57%)
Jul 28, 2022 6.930 7.060 6.880 7.060 259,373 +0.09(+1.29%)
Jul 27, 2022 6.770 6.990 6.710 6.970 271,302 +0.31(+4.65%)
Jul 26, 2022 6.840 6.840 6.640 6.660 334,788 -0.17(-2.49%)
Jul 25, 2022 6.710 6.870 6.650 6.830 307,197 +0.17(+2.55%)
Jul 22, 2022 6.600 6.745 6.520 6.660 317,344 -0.10(-1.48%)
Jul 21, 2022 6.450 6.800 6.350 6.760 376,355 +0.32(+4.97%)
Jul 20, 2022 6.250 6.505 6.250 6.440 219,643 +0.20(+3.21%)
Jul 19, 2022 6.160 6.280 6.150 6.240 102,860 +0.18(+2.97%)
Jul 18, 2022 6.190 6.320 6.040 6.060 152,467 -0.07(-1.14%)
Jul 15, 2022 6.090 6.190 5.960 6.130 134,065 +0.13(+2.25%)
Jul 14, 2022 5.900 6.000 5.800 5.995 119,929 +0.04(+0.76%)
Jul 13, 2022 5.800 6.030 5.777 5.950 121,184 -0.02(-0.34%)
Jul 12, 2022 6.080 6.130 5.910 5.970 169,922 -0.11(-1.81%)
Jul 11, 2022 6.450 6.450 6.070 6.080 148,936 -0.45(-6.89%)
Jul 08, 2022 6.510 6.620 6.400 6.530 307,479 -0.02(-0.31%)
Jul 07, 2022 6.360 6.670 6.360 6.550 596,204 +0.19(+2.99%)
Jul 06, 2022 6.170 6.380 6.120 6.360 250,393 +0.22(+3.58%)
Jul 05, 2022 6.080 6.190 6.030 6.140 1,134,007 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.