Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.140 2.220 2.140 2.180 19,932 +0.02(+0.93%)
Jul 28, 2022 2.190 2.240 2.100 2.160 65,966 -0.01(-0.46%)
Jul 27, 2022 2.250 2.300 2.090 2.170 87,679 -0.10(-4.41%)
Jul 26, 2022 2.100 2.310 2.063 2.270 85,287 +0.20(+9.66%)
Jul 25, 2022 2.080 2.120 2.050 2.070 38,195 -0.01(-0.48%)
Jul 22, 2022 2.270 2.280 2.080 2.080 58,404 -0.14(-6.31%)
Jul 21, 2022 2.280 2.285 2.200 2.220 23,183 +0.03(+1.37%)
Jul 20, 2022 2.120 2.290 2.120 2.190 114,305 +0.10(+4.78%)
Jul 19, 2022 2.050 2.130 1.982 2.090 61,775 +0.14(+7.18%)
Jul 18, 2022 1.990 2.190 1.945 1.950 77,421 -0.05(-2.50%)
Jul 15, 2022 2.030 2.030 1.950 2.000 51,575 -0.03(-1.48%)
Jul 14, 2022 2.060 2.090 2.010 2.030 17,454 -0.04(-1.93%)
Jul 13, 2022 2.030 2.150 2.030 2.070 66,714 -0.06(-2.82%)
Jul 12, 2022 2.100 2.160 2.010 2.130 97,145 +0.02(+0.95%)
Jul 11, 2022 2.110 2.220 2.060 2.110 49,373 -0.03(-1.40%)
Jul 08, 2022 2.230 2.300 2.140 2.140 61,708 -0.07(-3.17%)
Jul 07, 2022 2.160 2.250 2.120 2.210 55,935 +0.09(+4.25%)
Jul 06, 2022 1.990 2.190 1.990 2.120 82,108 +0.07(+3.41%)
Jul 05, 2022 1.880 2.090 1.820 2.050 99,349 +0.12(+6.22%)
Jul 01, 2022 1.840 1.940 1.840 1.930 42,438 +0.09(+4.89%)
Jun 30, 2022 1.850 1.880 1.810 1.840 20,835 -0.04(-2.13%)
Jun 29, 2022 1.840 1.890 1.838 1.880 19,252 +0.03(+1.62%)
Jun 28, 2022 1.920 1.980 1.840 1.850 45,801 -0.07(-3.65%)
Jun 27, 2022 1.910 1.960 1.860 1.920 52,933 +0.02(+1.05%)
Jun 24, 2022 2.050 2.081 1.900 1.900 106,272 -0.09(-4.52%)
Jun 23, 2022 1.990 2.037 1.930 1.990 42,869 +0.07(+3.65%)
Jun 22, 2022 1.920 2.020 1.822 1.920 96,395 +0.00(+0.00%)
Jun 21, 2022 1.880 2.000 1.860 1.920 140,082 +0.11(+6.08%)
Jun 17, 2022 1.820 1.897 1.800 1.810 80,024 -0.02(-1.09%)
Jun 16, 2022 1.920 1.930 1.813 1.830 27,130 -0.12(-6.15%)
Jun 15, 2022 1.970 1.990 1.860 1.950 14,998 -0.03(-1.52%)
Jun 14, 2022 1.880 2.010 1.870 1.980 21,908 +0.05(+2.49%)
Jun 13, 2022 2.150 2.150 1.920 1.932 114,423 -0.25(-11.38%)
Jun 10, 2022 2.370 2.370 2.160 2.180 54,483 -0.19(-8.02%)
Jun 09, 2022 2.310 2.410 2.262 2.370 65,002 +0.07(+3.04%)
Jun 08, 2022 2.190 2.310 2.190 2.300 43,083 +0.11(+5.02%)
Jun 07, 2022 2.150 2.240 2.100 2.190 53,696 +0.03(+1.39%)
Jun 06, 2022 2.340 2.340 2.140 2.160 64,013 -0.20(-8.47%)
Jun 03, 2022 2.460 2.460 2.300 2.360 84,512 -0.08(-3.28%)
Jun 02, 2022 2.340 2.480 2.300 2.440 43,100 +0.05(+2.09%)
Jun 01, 2022 2.450 2.500 2.340 2.390 23,387 -0.05(-2.05%)
May 31, 2022 2.410 2.480 2.400 2.440 27,389 +0.02(+0.83%)
May 27, 2022 2.310 2.460 2.310 2.420 42,668 +0.06(+2.54%)
May 26, 2022 2.350 2.410 2.280 2.360 64,855 -0.01(-0.42%)
May 25, 2022 2.270 2.450 2.260 2.370 45,153 +0.02(+0.85%)
May 24, 2022 2.350 2.370 2.230 2.350 26,985 -0.01(-0.42%)
May 23, 2022 2.355 2.450 2.320 2.360 27,723 +0.00(+0.00%)
May 20, 2022 2.330 2.470 2.320 2.360 22,469 +0.02(+0.85%)
May 19, 2022 2.520 2.540 2.330 2.340 85,513 -0.13(-5.26%)
May 18, 2022 2.600 2.600 2.300 2.470 43,454 -0.13(-5.00%)
May 17, 2022 2.550 2.680 2.510 2.600 61,549 +0.04(+1.56%)
May 16, 2022 2.420 2.650 2.420 2.560 32,067 +0.01(+0.39%)
May 13, 2022 2.550 2.650 2.505 2.550 30,167 +0.12(+4.94%)
May 12, 2022 2.410 2.609 2.350 2.430 52,495 +0.05(+2.10%)
May 11, 2022 2.800 2.890 2.350 2.380 92,445 -0.53(-18.21%)
May 10, 2022 2.890 2.990 2.800 2.910 24,019 +0.04(+1.39%)
May 09, 2022 3.150 3.160 2.780 2.870 53,910 -0.27(-8.60%)
May 06, 2022 3.260 3.260 3.100 3.140 37,704 -0.09(-2.79%)
May 05, 2022 3.210 3.359 3.160 3.230 30,887 -0.05(-1.52%)
May 04, 2022 3.120 3.280 3.010 3.280 78,332 +0.13(+4.13%)
May 03, 2022 3.040 3.220 3.040 3.150 32,271 +0.08(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.