Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0780 0.0700 0.0780 5,500 +0.01(+9.86%)
May 27, 2022 0.0780 0.0780 0.0710 0.0710 44,500 +0.00(+0.00%)
May 26, 2022 0.0756 0.0780 0.0700 0.0710 100,382 -0.00(-1.39%)
May 25, 2022 0.0720 0.0780 0.0720 0.0720 8,300 -0.00(-4.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.67%)
May 23, 2022 0.0720 0.0750 0.0720 0.0745 29,847 -0.00(-0.67%)
May 20, 2022 0.0780 0.0780 0.0725 0.0750 16,934 -0.00(-0.13%)
May 19, 2022 0.0789 0.0812 0.0724 0.0751 59,005 +0.00(+5.77%)
May 18, 2022 0.0880 0.0880 0.0700 0.0710 159,934 -0.01(-11.03%)
May 17, 2022 0.0900 0.0900 0.0798 0.0798 11,010 +0.00(+1.01%)
May 16, 2022 0.0921 0.0921 0.0775 0.0790 102,605 -0.00(-4.24%)
May 13, 2022 0.0769 0.0860 0.0769 0.0825 177,935 +0.00(+2.74%)
May 12, 2022 0.0700 0.0803 0.0700 0.0803 86,806 +0.01(+11.99%)
May 11, 2022 0.0695 0.0780 0.0670 0.0717 376,651 +0.01(+7.82%)
May 10, 2022 0.0741 0.0744 0.0664 0.0665 39,937 -0.00(-3.76%)
May 09, 2022 0.0774 0.0791 0.0619 0.0691 63,924 -0.01(-11.41%)
May 06, 2022 0.0750 0.0790 0.0730 0.0780 40,130 +0.00(+4.00%)
May 05, 2022 0.0750 0.0794 0.0750 0.0750 54,956 -0.01(-12.89%)
May 04, 2022 0.0800 0.0861 0.0761 0.0861 207,206 +0.00(+3.73%)
May 03, 2022 0.0790 0.0910 0.0790 0.0830 120,190 +0.01(+8.07%)
May 02, 2022 0.0800 0.0852 0.0750 0.0768 122,229 -0.01(-8.02%)
Apr 29, 2022 0.0837 0.0840 0.0813 0.0835 24,230 -0.00(-2.34%)
Apr 28, 2022 0.0800 0.0861 0.0800 0.0855 91,674 +0.00(+3.51%)
Apr 27, 2022 0.0856 0.0856 0.0800 0.0826 18,675 +0.00(+3.25%)
Apr 26, 2022 0.0882 0.0904 0.0800 0.0800 252,079 -0.01(-11.50%)
Apr 25, 2022 0.0908 0.0908 0.0861 0.0904 5,539 -0.00(-0.66%)
Apr 22, 2022 0.0891 0.0910 0.0860 0.0910 82,125 +0.00(+4.00%)
Apr 21, 2022 0.0980 0.0980 0.0867 0.0875 199,646 -0.01(-9.79%)
Apr 20, 2022 0.0988 0.1010 0.0952 0.0970 97,795 -0.00(-3.00%)
Apr 19, 2022 0.1020 0.1069 0.1000 0.1000 114,002 -0.00(-2.25%)
Apr 18, 2022 0.0960 0.1069 0.0960 0.1023 122,582 -0.00(-3.31%)
Apr 14, 2022 0.0970 0.1111 0.0970 0.1058 140,328 -0.01(-4.68%)
Apr 13, 2022 0.1135 0.1135 0.1092 0.1110 30,413 +0.00(+0.91%)
Apr 12, 2022 0.1032 0.1150 0.1006 0.1100 173,179 +0.01(+6.80%)
Apr 11, 2022 0.1106 0.1106 0.1000 0.1030 197,432 -0.01(-4.63%)
Apr 08, 2022 0.1051 0.1100 0.1019 0.1080 154,608 +0.00(+0.56%)
Apr 07, 2022 0.1041 0.1121 0.1029 0.1074 113,701 -0.00(-0.19%)
Apr 06, 2022 0.1150 0.1169 0.1050 0.1076 409,530 -0.00(-3.93%)
Apr 05, 2022 0.1108 0.1177 0.1108 0.1120 123,420 +0.01(+5.07%)
Apr 04, 2022 0.1157 0.1157 0.1066 0.1066 68,575 -0.00(-3.09%)
Apr 01, 2022 0.1150 0.1167 0.1070 0.1100 35,991 -0.00(-1.79%)
Mar 31, 2022 0.1149 0.1169 0.1100 0.1120 56,645 +0.00(+2.56%)
Mar 30, 2022 0.1107 0.1136 0.0980 0.1092 87,688 +0.00(+2.73%)
Mar 29, 2022 0.1092 0.1100 0.1000 0.1063 58,612 -0.00(-3.63%)
Mar 28, 2022 0.1103 0.1230 0.1052 0.1103 171,781 -0.00(-4.09%)
Mar 25, 2022 0.1270 0.1270 0.1101 0.1150 203,966 -0.01(-5.35%)
Mar 24, 2022 0.1146 0.1256 0.1113 0.1215 119,694 +0.01(+12.50%)
Mar 23, 2022 0.1244 0.1244 0.1080 0.1080 220,846 -0.02(-12.90%)
Mar 22, 2022 0.1283 0.1325 0.1112 0.1240 372,181 +0.00(+0.32%)
Mar 21, 2022 0.1310 0.1330 0.1200 0.1236 141,142 -0.00(-1.12%)
Mar 18, 2022 0.1236 0.1360 0.1209 0.1250 163,849 +0.00(+2.46%)
Mar 17, 2022 0.1200 0.1314 0.1170 0.1220 308,845 +0.00(+1.67%)
Mar 16, 2022 0.1460 0.1460 0.1193 0.1200 456,471 -0.01(-6.25%)
Mar 15, 2022 0.1276 0.1430 0.1213 0.1280 279,532 +0.00(+2.65%)
Mar 14, 2022 0.1723 0.1830 0.1201 0.1247 1,139,959 -0.05(-27.92%)
Mar 11, 2022 0.1616 0.1764 0.1440 0.1730 1,479,455 +0.01(+8.67%)
Mar 10, 2022 0.1350 0.1616 0.1250 0.1592 1,611,874 +0.03(+27.46%)
Mar 09, 2022 0.1250 0.1333 0.1200 0.1249 1,203,865 +0.00(+4.08%)
Mar 08, 2022 0.1190 0.1382 0.1100 0.1200 1,590,890 +0.01(+9.49%)
Mar 07, 2022 0.1013 0.1160 0.0886 0.1096 1,024,700 +0.02(+15.98%)
Mar 04, 2022 0.0886 0.0951 0.0861 0.0945 68,385 +0.00(+5.23%)
Mar 03, 2022 0.0852 0.0940 0.0852 0.0898 96,849 +0.00(+4.30%)
Mar 02, 2022 0.0820 0.0950 0.0820 0.0861 47,746 +0.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.