Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

8.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.930 9.950 9.930 9.930 16,389 -0.04(-0.40%)
Apr 27, 2022 9.970 3 +0.04(+0.40%)
Apr 26, 2022 9.930 9.930 9.930 9.930 106 -0.04(-0.40%)
Apr 25, 2022 9.950 9.970 9.938 9.970 1,734 +0.04(+0.40%)
Apr 21, 2022 9.930 922 +0.01(+0.05%)
Apr 20, 2022 9.930 9.950 9.925 9.925 32,786 -0.00(-0.05%)
Apr 19, 2022 9.940 9.940 9.930 9.930 443 +0.00(+0.05%)
Apr 18, 2022 9.925 9.925 9.925 9.925 640 +0.00(+0.00%)
Apr 14, 2022 9.920 9.925 9.920 9.925 202 -0.00(-0.05%)
Apr 13, 2022 9.930 9.930 9.930 9.930 178 +0.00(+0.00%)
Apr 12, 2022 9.920 9.930 9.920 9.930 1,103 +0.01(+0.10%)
Apr 08, 2022 9.921 79 +0.00(+0.00%)
Apr 07, 2022 9.920 9.920 9.920 9.920 670 +0.00(+0.00%)
Apr 06, 2022 9.930 9.930 9.920 9.920 3,178 -0.01(-0.05%)
Apr 05, 2022 9.920 9.925 9.920 9.925 692 +0.00(+0.00%)
Apr 04, 2022 9.920 9.930 9.920 9.925 1,329 +0.01(+0.05%)
Apr 01, 2022 9.920 9.920 9.920 9.920 5,107 -0.01(-0.05%)
Mar 31, 2022 9.925 9.930 9.920 9.925 15,119 +0.00(+0.05%)
Mar 30, 2022 9.920 9.920 9.920 9.920 573 -0.00(-0.05%)
Mar 29, 2022 9.920 9.929 9.920 9.925 3,600 +0.01(+0.05%)
Mar 25, 2022 9.920 411 -0.01(-0.05%)
Mar 24, 2022 9.920 9.925 9.920 9.925 6,545 -0.00(-0.05%)
Mar 23, 2022 9.920 9.930 9.920 9.930 4,226 +0.02(+0.20%)
Mar 22, 2022 9.920 9.930 9.910 9.910 17,436 +0.00(+0.00%)
Mar 21, 2022 9.920 9.930 9.910 9.910 46,297 +0.00(+0.00%)
Mar 18, 2022 9.924 9.925 9.910 9.910 288,705 -0.01(-0.10%)
Mar 17, 2022 9.920 9.925 9.910 9.920 44,063 -0.01(-0.07%)
Mar 16, 2022 9.920 9.927 9.920 9.927 35,479 -0.00(-0.02%)
Mar 15, 2022 9.910 9.930 9.910 9.930 364 +0.02(+0.20%)
Mar 14, 2022 9.910 9.930 9.910 9.910 6,752 -0.01(-0.10%)
Mar 11, 2022 9.910 9.930 9.910 9.920 21,379 +0.00(+0.00%)
Mar 10, 2022 9.920 9.930 9.920 9.920 21,903 +0.01(+0.05%)
Mar 09, 2022 9.910 9.915 9.910 9.915 15,568 +0.00(+0.00%)
Mar 08, 2022 9.910 9.920 9.910 9.915 58,327 -0.01(-0.05%)
Mar 07, 2022 9.910 9.920 9.910 9.920 4,361 +0.01(+0.10%)
Mar 04, 2022 9.915 9.915 9.910 9.910 2,911 -0.01(-0.10%)
Mar 03, 2022 9.910 9.930 9.910 9.920 4,955 +0.00(+0.00%)
Mar 02, 2022 9.910 9.920 9.910 9.920 1,554 +0.01(+0.10%)
Mar 01, 2022 9.910 9.920 9.910 9.910 10,110 -0.02(-0.20%)
Feb 28, 2022 9.910 9.930 9.900 9.930 27,944 +0.01(+0.09%)
Feb 25, 2022 9.920 9.921 9.916 9.921 737 +0.00(+0.01%)
Feb 24, 2022 9.910 9.930 9.910 9.920 12,370 +0.01(+0.05%)
Feb 23, 2022 9.915 9.915 9.915 9.915 10,171 +0.01(+0.05%)
Feb 22, 2022 9.918 9.918 9.900 9.910 12,677 -0.02(-0.20%)
Feb 18, 2022 9.930 0 +0.02(+0.20%)
Feb 17, 2022 9.900 9.910 9.892 9.910 200,585 +0.01(+0.10%)
Feb 16, 2022 9.900 9.920 9.900 9.900 591,487 -0.02(-0.16%)
Feb 15, 2022 9.915 9.915 9.915 9.915 479 +0.01(+0.06%)
Feb 14, 2022 9.910 9.930 9.900 9.910 43,562 +0.01(+0.10%)
Feb 11, 2022 9.900 9.910 9.900 9.900 50,765 -0.01(-0.10%)
Feb 10, 2022 9.900 9.910 9.900 9.910 2,447 +0.01(+0.10%)
Feb 09, 2022 9.910 9.910 9.900 9.900 7,057 -0.01(-0.06%)
Feb 08, 2022 9.900 9.910 9.900 9.905 740 -0.00(-0.05%)
Feb 07, 2022 9.910 9.910 9.900 9.910 49,030 +0.00(+0.00%)
Feb 04, 2022 9.940 9.940 9.900 9.910 40,665 +0.00(+0.00%)
Feb 03, 2022 9.900 9.910 9.910 1,049 +0.00(+0.00%)
Feb 02, 2022 9.900 9.910 9.900 9.910 49,802 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.