Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0003 129,588,816 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 16,893,736 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 62,813,552 +0.00(+50.00%)
Apr 26, 2022 0.0002 0.0004 0.0002 0.0002 168,483,888 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0004 0.0002 0.0002 109,825,600 -0.00(-33.33%)
Apr 22, 2022 0.0003 0.0003 0.0002 0.0003 46,815,424 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0002 0.0003 71,635,424 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0002 0.0003 392,010,400 -0.00(-25.00%)
Apr 19, 2022 0.0004 0.0004 0.0003 0.0004 102,355,744 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0003 0.0004 93,432,112 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 185,597,344 +0.00(+0.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 100,369,168 +0.00(+33.33%)
Apr 12, 2022 0.0003 0.0005 0.0003 0.0003 133,639,376 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0005 0.0003 0.0003 170,436,208 -0.00(-25.00%)
Apr 08, 2022 0.0004 0.0005 0.0004 0.0004 16,154,513 +0.00(+0.00%)
Apr 07, 2022 0.0004 0.0005 0.0004 0.0004 51,295,008 -0.00(-20.00%)
Apr 06, 2022 0.0004 0.0005 0.0004 0.0005 8,672,341 +0.00(+25.00%)
Apr 05, 2022 0.0004 0.0005 0.0004 0.0004 13,622,300 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0005 0.0004 0.0004 61,075,752 +0.00(+0.00%)
Apr 01, 2022 0.0004 0.0005 0.0004 0.0004 33,483,572 +0.00(+0.00%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0004 252,207,376 +0.00(+0.00%)
Mar 30, 2022 0.0005 0.0005 0.0004 0.0004 33,433,780 -0.00(-20.00%)
Mar 29, 2022 0.0004 0.0005 0.0004 0.0005 50,367,912 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0006 0.0004 0.0005 83,939,512 +0.00(+25.00%)
Mar 25, 2022 0.0005 0.0006 0.0004 0.0004 47,290,276 -0.00(-20.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0005 45,213,824 +0.00(+0.00%)
Mar 23, 2022 0.0005 0.0006 0.0004 0.0005 113,032,784 +0.00(+0.00%)
Mar 22, 2022 0.0005 0.0005 0.0004 0.0005 37,446,308 +0.00(+25.00%)
Mar 21, 2022 0.0006 0.0006 0.0004 0.0004 70,427,864 -0.00(-20.00%)
Mar 18, 2022 0.0005 0.0006 0.0004 0.0005 87,437,568 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0006 0.0004 0.0005 131,887,616 +0.00(+25.00%)
Mar 16, 2022 0.0006 0.0006 0.0004 0.0004 72,711,824 -0.00(-20.00%)
Mar 15, 2022 0.0006 0.0006 0.0004 0.0005 410,951,456 -0.00(-16.67%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0006 124,742,192 +0.00(+20.00%)
Mar 11, 2022 0.0007 0.0007 0.0005 0.0005 43,534,488 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0005 0.0005 227,531,456 -0.00(-16.67%)
Mar 09, 2022 0.0007 0.0007 0.0006 0.0006 75,012,944 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0008 0.0006 0.0006 596,819,840 +0.00(+20.00%)
Mar 07, 2022 0.0006 0.0007 0.0005 0.0005 482,378,880 -0.00(-16.67%)
Mar 04, 2022 0.0006 0.0007 0.0005 0.0006 72,019,816 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0006 66,474,720 +0.00(+0.00%)
Mar 02, 2022 0.0006 0.0007 0.0006 0.0006 112,209,528 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0007 0.0006 0.0006 326,624,192 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0007 0.0005 0.0006 121,064,224 +0.00(+20.00%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0005 80,530,656 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0006 0.0005 0.0005 161,823,248 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0006 0.0005 0.0005 37,533,440 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0006 0.0005 0.0005 23,943,916 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 -0.00(-16.67%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 20,313,392 +0.00(+0.00%)
Feb 16, 2022 0.0006 0.0007 0.0005 0.0006 22,946,124 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0005 0.0006 43,010,968 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0007 0.0005 0.0006 29,566,722 +0.00(+0.00%)
Feb 11, 2022 0.0007 0.0007 0.0005 0.0006 42,700,548 +0.00(+20.00%)
Feb 10, 2022 0.0006 0.0007 0.0005 0.0005 24,447,740 -0.00(-16.67%)
Feb 09, 2022 0.0006 0.0007 0.0005 0.0006 75,703,480 +0.00(+20.00%)
Feb 08, 2022 0.0007 0.0007 0.0005 0.0005 164,911,168 -0.00(-28.57%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0007 89,164,200 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 29,056,866 +0.00(+16.67%)
Feb 03, 2022 0.0007 0.0006 79,485,632 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0007 0.0006 0.0006 43,612,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.