Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.788 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.050 2.180 2.020 2.088 24,405 +0.04(+1.85%)
Dec 29, 2022 1.970 2.106 1.970 2.050 63,775 +0.07(+3.76%)
Dec 28, 2022 2.127 2.127 1.850 1.976 81,931 -0.09(-4.55%)
Dec 27, 2022 2.070 2.100 2.050 2.070 55,961 -0.04(-1.90%)
Dec 23, 2022 2.070 2.110 2.030 2.110 8,387 -0.01(-0.57%)
Dec 22, 2022 2.100 2.122 2.030 2.122 5,813 +0.03(+1.30%)
Dec 21, 2022 2.100 2.100 2.050 2.095 11,015 +0.02(+0.86%)
Dec 20, 2022 2.050 2.077 2.050 2.077 3,304 +0.01(+0.34%)
Dec 19, 2022 2.130 2.140 2.070 2.070 19,421 -0.10(-4.81%)
Dec 16, 2022 2.130 2.200 2.130 2.175 6,797 -0.02(-0.99%)
Dec 15, 2022 2.220 2.220 2.196 2.196 1,027 +0.05(+2.16%)
Dec 14, 2022 2.200 2.245 2.136 2.150 19,095 -0.08(-3.37%)
Dec 13, 2022 2.210 2.230 2.174 2.225 23,787 +0.04(+1.60%)
Dec 12, 2022 2.130 2.200 2.110 2.190 24,971 -0.01(-0.45%)
Dec 09, 2022 2.220 2.220 2.160 2.200 4,053 -0.03(-1.35%)
Dec 08, 2022 2.160 2.230 2.160 2.230 5,321 +0.08(+3.72%)
Dec 07, 2022 2.150 2.180 2.130 2.150 2,574 -0.01(-0.46%)
Dec 06, 2022 2.240 2.250 2.130 2.160 26,785 -0.02(-1.14%)
Dec 05, 2022 2.170 2.250 2.170 2.185 13,115 -0.06(-2.46%)
Dec 02, 2022 2.200 2.260 2.200 2.240 1,925 +0.00(+0.00%)
Dec 01, 2022 2.260 2.270 2.240 2.240 6,291 +0.05(+2.28%)
Nov 30, 2022 2.390 2.390 2.180 2.190 41,948 -0.20(-8.37%)
Nov 29, 2022 2.370 2.450 2.370 2.390 1,120 +0.00(+0.00%)
Nov 28, 2022 2.380 2.479 2.380 2.390 2,814 +0.08(+3.46%)
Nov 25, 2022 2.460 2.480 2.310 2.310 1,236 -0.20(-7.93%)
Nov 23, 2022 2.472 2.535 2.390 2.509 8,200 +0.07(+2.83%)
Nov 22, 2022 2.360 2.550 2.360 2.440 33,071 +0.07(+2.98%)
Nov 21, 2022 2.320 2.440 2.290 2.369 2,094 +0.05(+2.13%)
Nov 18, 2022 2.320 2.345 2.320 2.320 842 -0.03(-1.28%)
Nov 17, 2022 2.330 2.350 2.330 2.350 419 +0.00(+0.00%)
Nov 16, 2022 2.330 2.350 2.330 2.350 700 +0.03(+1.29%)
Nov 15, 2022 2.310 2.335 2.309 2.320 4,837 +0.05(+2.20%)
Nov 14, 2022 2.240 2.280 2.240 2.270 1,521 +0.00(+0.12%)
Nov 11, 2022 2.251 2.330 2.240 2.267 7,082 -0.03(-1.43%)
Nov 10, 2022 2.260 2.340 2.210 2.300 35,611 -0.04(-1.66%)
Nov 09, 2022 2.230 2.339 2.230 2.339 4,947 +0.04(+1.83%)
Nov 08, 2022 2.240 2.305 2.230 2.297 1,776 +0.06(+2.54%)
Nov 07, 2022 2.290 2.340 2.240 2.240 1,574 -0.03(-1.32%)
Nov 04, 2022 2.210 2.270 2.200 2.270 1,152 +0.04(+1.61%)
Nov 03, 2022 2.210 2.253 2.210 2.234 3,272 -0.08(-3.29%)
Nov 02, 2022 2.355 2.355 2.280 2.310 11,167 +0.00(+0.15%)
Nov 01, 2022 2.310 2.333 2.290 2.307 2,247 +0.01(+0.29%)
Oct 31, 2022 2.320 2.360 2.290 2.300 7,451 -0.02(-0.90%)
Oct 28, 2022 2.320 2.365 2.320 2.321 870 +0.00(+0.13%)
Oct 27, 2022 2.300 2.408 2.300 2.318 3,261 +0.06(+2.57%)
Oct 26, 2022 2.230 2.340 2.230 2.260 34,021 -0.02(-0.66%)
Oct 25, 2022 2.260 2.285 2.210 2.275 43,925 +0.02(+0.79%)
Oct 24, 2022 2.250 2.280 2.200 2.257 24,535 +0.10(+4.50%)
Oct 21, 2022 2.080 2.179 2.080 2.160 1,691 -0.03(-1.18%)
Oct 20, 2022 2.130 2.186 2.130 2.186 1,521 +0.04(+1.67%)
Oct 19, 2022 2.180 2.260 2.150 2.150 925 -0.02(-0.92%)
Oct 18, 2022 2.170 2.170 2.170 2.170 478 +0.00(+0.23%)
Oct 17, 2022 2.130 2.197 2.130 2.165 1,931 -0.05(-2.26%)
Oct 14, 2022 2.110 2.215 2.110 2.215 765 +0.09(+4.48%)
Oct 13, 2022 2.122 2.122 2.100 2.120 5,305 -0.01(-0.47%)
Oct 12, 2022 2.110 2.130 2.090 2.130 10,397 +0.02(+0.96%)
Oct 11, 2022 2.128 2.140 2.100 2.110 5,568 -0.03(-1.42%)
Oct 10, 2022 2.140 2.170 2.123 2.140 21,256 -0.02(-0.93%)
Oct 07, 2022 2.200 2.210 2.110 2.160 5,722 -0.02(-0.92%)
Oct 06, 2022 2.250 2.250 2.160 2.180 5,876 -0.07(-3.11%)
Oct 05, 2022 2.230 2.250 2.180 2.250 5,392 +0.05(+2.27%)
Oct 04, 2022 2.170 2.260 2.154 2.200 10,253 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.