Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0410 0.0500 0.0320 0.0320 28,100 -0.01(-29.67%)
Jan 28, 2022 0.0478 0.0500 0.0455 0.0455 20,179 +0.00(+0.00%)
Jan 26, 2022 0.0455 4 -0.00(-9.00%)
Jan 25, 2022 0.0500 0.0500 0.0410 0.0500 15,800 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0410 0.0500 5,000 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0545 0.0300 0.0500 14,806 +0.01(+17.65%)
Jan 20, 2022 0.0010 0.0540 0.0010 0.0425 8,200 -0.01(-21.30%)
Jan 18, 2022 0.0540 0 -0.00(-1.82%)
Jan 14, 2022 0.0550 0 +0.00(+7.84%)
Jan 13, 2022 0.0510 0.0510 0.0510 0.0510 2,200 +0.00(+2.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 15,250 +0.01(+25.00%)
Jan 10, 2022 0.0400 0.0400 0.0400 20 -0.01(-15.79%)
Jan 07, 2022 0.0550 0.0550 0.0475 0.0475 22,000 -0.00(-9.52%)
Jan 06, 2022 0.0550 0.0550 0.0525 0.0525 46,100 +0.00(+5.00%)
Jan 03, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2021 0.0400 0.0550 0.0400 0.0550 7,835 +0.01(+15.79%)
Dec 28, 2021 0.0100 0.0475 0.0100 0.0475 6,500 -0.00(-4.04%)
Dec 27, 2021 0.0475 0.0495 0.0475 0.0495 5,478 -0.01(-10.00%)
Dec 23, 2021 0.0550 0.0550 0.0550 0.0550 1,636 +0.00(+0.00%)
Dec 22, 2021 0.0475 0.0550 0.0475 0.0550 1,402 +0.01(+15.79%)
Dec 21, 2021 0.0475 0.0475 0.0475 0.0475 600 +0.01(+18.75%)
Dec 20, 2021 0.0100 0.0500 0.0100 0.0400 137,855 -0.01(-20.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0500 11,747 -0.00(-4.76%)
Dec 16, 2021 0.0525 0.0525 0.0525 0.0525 2,705 +0.01(+31.25%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 3,769 -0.02(-33.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2021 0.0494 0.0600 0.0350 0.0600 13,099 +0.02(+71.43%)
Dec 07, 2021 0.0350 0.0350 0.0350 7 -0.02(-41.57%)
Dec 06, 2021 0.0599 0.0599 0.0330 0.0599 2,500 +0.01(+33.11%)
Dec 01, 2021 0.0450 0.0450 0.0450 0 +0.01(+49.01%)
Nov 30, 2021 0.0313 0.0313 0.0301 0.0302 139,184 -0.02(-45.09%)
Nov 29, 2021 0.0500 0.0700 0.0500 0.0550 52,999 -0.00(-8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 68,333 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+121.40%)
Nov 23, 2021 0.0271 0.0271 0.0271 0.0271 400 -0.03(-54.83%)
Nov 22, 2021 0.0500 0.0600 0.0500 0.0600 41,870 +0.02(+50.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 8,254 +0.00(+14.29%)
Nov 18, 2021 0.0371 0.0600 0.0273 0.0350 40,310 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 124 -0.01(-20.00%)
Nov 16, 2021 0.0490 0.0500 0.0400 0.0500 10,200 -0.01(-16.67%)
Nov 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2021 0.0450 0.0600 0.0400 0.0600 80,110 +0.01(+19.76%)
Nov 08, 2021 0.0496 0.0501 0.0496 0.0501 10,000 +0.00(+0.20%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 64,500 +0.01(+25.00%)
Nov 04, 2021 0.0450 0.0500 0.0400 0.0400 11,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.