Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1400 0.1350 0.1350 74,766 +0.00(+0.00%)
May 28, 2021 0.1400 0.1450 0.1350 0.1350 391,899 -0.01(-6.90%)
May 27, 2021 0.1450 0.1450 0.1400 0.1450 547,622 +0.00(+3.57%)
May 26, 2021 0.1450 0.1450 0.1350 0.1400 354,820 -0.00(-3.45%)
May 25, 2021 0.1600 0.1650 0.1450 0.1450 1,175,891 -0.04(-19.44%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 44,300 +0.01(+6.25%)
May 19, 2021 0.1650 0.1700 0.1600 0.1600 68,000 -0.01(-5.88%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
May 17, 2021 0.1550 0.1750 0.1550 0.1700 74,699 +0.02(+9.68%)
May 14, 2021 0.1600 0.1600 0.1550 0.1550 12,803 -0.01(-3.13%)
May 13, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1550 0.1600 18,061 -0.01(-3.03%)
May 10, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 07, 2021 0.1550 0.1600 0.1500 0.1600 979,306 +0.00(+0.00%)
May 06, 2021 0.1750 0.1800 0.1600 0.1600 270,800 -0.01(-5.88%)
May 05, 2021 0.1850 0.1850 0.1700 0.1700 450,860 -0.01(-8.11%)
May 04, 2021 0.2100 0.2150 0.1800 0.1850 1,199,362 +0.04(+23.33%)
May 03, 2021 0.1400 0.1500 0.1400 0.1500 340,500 +0.01(+11.11%)
Apr 30, 2021 0.1400 0.1400 0.1350 0.1350 39,400 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1300 0.1350 375,200 -0.01(-10.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 171,675 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 193,700 +0.00(+0.00%)
Apr 26, 2021 0.1550 0.1600 0.1450 0.1500 289,670 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1650 0.1500 0.1500 11,600 -0.01(-6.25%)
Apr 22, 2021 0.1550 0.1600 0.1500 0.1600 142,700 +0.01(+6.67%)
Apr 21, 2021 0.1600 0.1600 0.1500 0.1500 76,500 -0.01(-6.25%)
Apr 20, 2021 0.1700 0.1700 0.1500 0.1600 252,000 -0.02(-11.11%)
Apr 19, 2021 0.1950 0.1950 0.1750 0.1800 344,977 -0.01(-5.26%)
Apr 16, 2021 0.1850 0.1900 0.1800 0.1900 29,500 -0.01(-2.56%)
Apr 15, 2021 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Apr 14, 2021 0.1800 0.1900 0.1800 0.1900 27,051 -0.01(-2.56%)
Apr 12, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 09, 2021 0.1900 0.1900 0.1900 0.1900 55,715 -0.01(-5.00%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 06, 2021 0.1850 0.1900 0.1850 0.1850 91,000 +0.01(+2.78%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 41,600 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1800 0.1750 0.1800 23,100 +0.01(+2.86%)
Mar 30, 2021 0.1750 0.1750 0.1700 0.1750 49,000 -0.01(-2.78%)
Mar 29, 2021 0.1850 0.1850 0.1800 0.1800 55,500 -0.01(-2.70%)
Mar 26, 2021 0.1850 0.1850 0.1850 32 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 8,108 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1850 0.1850 1,400 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.2000 0.1800 0.1850 98,615 +0.01(+5.71%)
Mar 22, 2021 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 31,500 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.1850 0.1850 20,801 +0.00(+0.00%)
Mar 15, 2021 0.1850 0.1850 0.1850 0.1850 43,900 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 11, 2021 0.1800 0.1800 0.1800 0.1800 50,960 -0.01(-2.70%)
Mar 10, 2021 0.2000 0.2000 0.1850 0.1850 48,692 -0.02(-7.50%)
Mar 09, 2021 0.1800 0.2000 0.1750 0.2000 113,073 +0.02(+11.11%)
Mar 08, 2021 0.1800 0.1800 0.1800 0.1800 974 +0.00(+0.00%)
Mar 05, 2021 0.1950 0.1950 0.1800 0.1800 52,150 -0.01(-5.26%)
Mar 04, 2021 0.1950 0.1950 0.1900 0.1900 74,510 -0.01(-2.56%)
Mar 03, 2021 0.1900 0.2000 0.1900 0.1950 199,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.