Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.050 1.070 1.020 1.060 512,754 +0.03(+2.91%)
Aug 30, 2021 1.050 1.060 1.020 1.030 601,269 +0.00(+0.00%)
Aug 27, 2021 1.020 1.050 1.020 1.030 411,404 -0.01(-0.96%)
Aug 26, 2021 1.060 1.080 1.010 1.040 621,388 -0.01(-0.95%)
Aug 25, 2021 1.030 1.070 1.020 1.050 613,910 +0.03(+2.94%)
Aug 24, 2021 1.010 1.060 1.000 1.020 602,220 +0.00(+0.00%)
Aug 23, 2021 0.9700 1.030 0.9650 1.020 552,302 +0.05(+5.57%)
Aug 20, 2021 1.000 1.000 0.9561 0.9662 455,729 -0.00(-0.29%)
Aug 19, 2021 0.9300 1.040 0.9300 0.9690 1,587,672 +0.03(+2.99%)
Aug 18, 2021 0.9700 1.010 0.9201 0.9409 1,431,614 -0.04(-3.60%)
Aug 17, 2021 1.020 1.020 0.9507 0.9760 1,460,736 -0.04(-4.31%)
Aug 16, 2021 1.030 1.050 1.000 1.020 1,040,349 -0.02(-1.92%)
Aug 13, 2021 1.080 1.080 1.020 1.040 781,709 -0.01(-0.95%)
Aug 12, 2021 1.080 1.100 1.050 1.050 659,014 -0.02(-1.87%)
Aug 11, 2021 1.100 1.100 1.060 1.070 534,102 -0.02(-1.83%)
Aug 10, 2021 1.110 1.130 1.080 1.090 310,382 -0.02(-1.80%)
Aug 09, 2021 1.090 1.180 1.060 1.110 1,319,624 +0.02(+1.83%)
Aug 06, 2021 1.080 1.090 1.060 1.090 456,983 +0.02(+1.87%)
Aug 05, 2021 1.050 1.090 1.040 1.070 615,548 +0.02(+1.90%)
Aug 04, 2021 1.090 1.100 1.040 1.050 891,120 -0.02(-1.87%)
Aug 03, 2021 1.110 1.148 1.060 1.070 1,532,709 -0.05(-4.46%)
Aug 02, 2021 1.110 1.130 1.090 1.120 546,113 +0.01(+0.90%)
Jul 30, 2021 1.150 1.170 1.100 1.110 1,706,911 -0.06(-5.13%)
Jul 29, 2021 1.090 1.250 1.070 1.170 5,174,905 +0.11(+10.38%)
Jul 28, 2021 1.040 1.090 1.040 1.060 417,733 +0.02(+1.92%)
Jul 27, 2021 1.070 1.090 1.040 1.040 680,401 -0.03(-2.80%)
Jul 26, 2021 1.050 1.090 1.040 1.070 588,498 +0.02(+1.90%)
Jul 23, 2021 1.080 1.098 1.050 1.050 596,897 -0.05(-4.55%)
Jul 22, 2021 1.140 1.150 1.080 1.100 677,790 -0.03(-2.65%)
Jul 21, 2021 1.100 1.145 1.090 1.130 1,083,405 +0.01(+0.89%)
Jul 20, 2021 1.120 1.130 1.050 1.120 943,766 +0.00(+0.00%)
Jul 19, 2021 1.020 1.160 1.000 1.120 1,585,126 +0.07(+6.67%)
Jul 16, 2021 1.100 1.106 1.050 1.050 518,024 -0.03(-2.78%)
Jul 15, 2021 1.050 1.080 1.025 1.080 924,709 +0.02(+1.89%)
Jul 14, 2021 1.150 1.160 1.050 1.060 1,416,269 -0.04(-3.64%)
Jul 13, 2021 1.130 1.140 1.090 1.100 821,370 -0.05(-4.35%)
Jul 12, 2021 1.150 1.170 1.126 1.150 546,680 -0.02(-1.71%)
Jul 09, 2021 1.190 1.190 1.130 1.170 706,713 -0.01(-0.85%)
Jul 08, 2021 1.100 1.180 1.070 1.180 932,217 +0.04(+3.51%)
Jul 07, 2021 1.170 1.190 1.110 1.140 1,071,357 -0.04(-3.39%)
Jul 06, 2021 1.210 1.210 1.160 1.180 885,023 -0.03(-2.48%)
Jul 02, 2021 1.250 1.250 1.180 1.210 1,010,292 -0.04(-3.20%)
Jul 01, 2021 1.270 1.290 1.230 1.250 1,037,685 -0.02(-1.57%)
Jun 30, 2021 1.280 1.320 1.230 1.270 1,186,068 +0.00(+0.00%)
Jun 29, 2021 1.300 1.310 1.240 1.270 1,352,199 -0.03(-2.31%)
Jun 28, 2021 1.320 1.350 1.280 1.300 1,259,288 -0.02(-1.52%)
Jun 25, 2021 1.215 1.320 1.215 1.320 1,775,398 +0.08(+6.45%)
Jun 24, 2021 1.230 1.260 1.220 1.240 931,179 -0.01(-0.80%)
Jun 23, 2021 1.250 1.290 1.210 1.250 1,565,759 +0.00(+0.00%)
Jun 22, 2021 1.210 1.250 1.170 1.250 1,609,853 +0.04(+3.31%)
Jun 21, 2021 1.240 1.260 1.180 1.210 1,859,023 -0.03(-2.42%)
Jun 18, 2021 1.300 1.320 1.240 1.240 1,973,330 -0.08(-6.06%)
Jun 17, 2021 1.340 1.340 1.280 1.320 1,119,615 +0.00(+0.00%)
Jun 16, 2021 1.340 1.340 1.260 1.320 1,697,316 +0.01(+0.76%)
Jun 15, 2021 1.430 1.430 1.300 1.310 2,840,459 -0.10(-7.09%)
Jun 14, 2021 1.510 1.520 1.380 1.410 5,700,996 -0.13(-8.44%)
Jun 11, 2021 1.310 1.550 1.280 1.540 8,301,142 +0.24(+18.46%)
Jun 10, 2021 1.300 1.320 1.230 1.300 2,143,720 +0.05(+4.00%)
Jun 09, 2021 1.270 1.290 1.240 1.250 1,827,438 +0.00(+0.00%)
Jun 08, 2021 1.240 1.250 1.190 1.250 1,525,236 +0.04(+3.31%)
Jun 07, 2021 1.270 1.320 1.180 1.210 4,926,460 -0.03(-2.42%)
Jun 04, 2021 1.170 1.240 1.150 1.240 2,068,357 +0.08(+6.90%)
Jun 03, 2021 1.180 1.220 1.150 1.160 1,277,662 -0.05(-4.13%)
Jun 02, 2021 1.170 1.240 1.150 1.210 1,688,296 +0.05(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.