Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

742.14 -1.97 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 768.86 770.33 759.62 763.44 753,834 +0.26(+0.03%)
Jun 29, 2021 753.37 764.86 750.87 763.18 518,680 +3.62(+0.48%)
Jun 28, 2021 750.83 759.92 744.81 759.56 709,772 +14.38(+1.93%)
Jun 25, 2021 742.12 747.43 736.54 745.17 1,186,408 +3.88(+0.52%)
Jun 24, 2021 764.78 770.12 735.24 741.29 1,164,064 -23.06(-3.02%)
Jun 23, 2021 781.53 784.48 753.38 764.35 956,080 -18.08(-2.31%)
Jun 22, 2021 783.46 784.73 771.97 782.43 603,242 +0.07(+0.01%)
Jun 21, 2021 778.72 786.47 763.49 782.37 1,090,015 -0.26(-0.03%)
Jun 18, 2021 775.71 789.13 760.81 782.62 3,944,029 +6.95(+0.90%)
Jun 17, 2021 770.45 776.96 766.58 775.67 695,314 +5.22(+0.68%)
Jun 16, 2021 773.33 779.68 767.38 770.45 669,015 +0.92(+0.12%)
Jun 15, 2021 779.76 785.96 767.65 769.53 553,455 -14.26(-1.82%)
Jun 14, 2021 775.01 785.32 771.94 783.78 515,958 +7.56(+0.97%)
Jun 11, 2021 773.30 780.51 773.01 776.22 620,379 -6.61(-0.84%)
Jun 10, 2021 768.73 788.25 767.45 782.83 570,224 +12.35(+1.60%)
Jun 09, 2021 775.20 779.55 768.75 770.49 560,013 -6.33(-0.81%)
Jun 08, 2021 760.96 778.40 760.96 776.81 654,509 +20.55(+2.72%)
Jun 07, 2021 752.62 768.31 748.93 756.27 818,404 +9.20(+1.23%)
Jun 04, 2021 741.39 750.21 738.39 747.07 602,627 +7.94(+1.07%)
Jun 03, 2021 713.51 741.12 713.51 739.12 760,207 +17.99(+2.49%)
Jun 02, 2021 707.62 722.78 705.39 721.14 590,575 +17.80(+2.53%)
Jun 01, 2021 703.45 704.74 697.27 703.34 441,335 +2.57(+0.37%)
May 28, 2021 705.35 709.47 699.98 700.77 330,880 +1.55(+0.22%)
May 27, 2021 698.72 700.63 692.01 699.22 415,800 -0.28(-0.04%)
May 26, 2021 703.91 706.65 697.30 699.51 447,002 +0.12(+0.02%)
May 25, 2021 691.19 701.12 683.43 699.38 341,890 +11.38(+1.65%)
May 24, 2021 688.67 697.70 684.60 688.01 667,196 -1.83(-0.26%)
May 21, 2021 686.77 695.96 686.24 689.83 653,693 -2.76(-0.40%)
May 20, 2021 680.27 698.11 679.94 692.59 457,204 +12.14(+1.78%)
May 19, 2021 675.60 684.84 672.91 680.46 300,678 -0.17(-0.03%)
May 18, 2021 679.23 685.14 670.50 680.63 262,489 +3.22(+0.47%)
May 17, 2021 677.34 683.94 673.96 677.41 438,444 -6.62(-0.97%)
May 14, 2021 681.94 689.67 676.84 684.03 340,569 +6.24(+0.92%)
May 13, 2021 669.55 682.72 664.15 677.79 404,984 +9.54(+1.43%)
May 12, 2021 673.07 675.13 667.18 668.25 547,681 -12.01(-1.77%)
May 11, 2021 675.66 681.04 667.88 680.26 396,964 -1.86(-0.27%)
May 10, 2021 677.84 685.71 670.91 682.12 551,847 +6.21(+0.92%)
May 07, 2021 660.16 676.72 660.16 675.91 400,218 +13.61(+2.06%)
May 06, 2021 657.14 665.54 654.27 662.30 374,849 +5.76(+0.88%)
May 05, 2021 666.63 672.64 654.48 656.54 499,152 -16.13(-2.40%)
May 04, 2021 674.45 680.74 668.27 672.67 714,383 -0.97(-0.14%)
May 03, 2021 682.86 683.05 671.50 673.64 495,674 -9.20(-1.35%)
Apr 30, 2021 666.92 687.28 666.76 682.84 706,891 +13.91(+2.08%)
Apr 29, 2021 684.41 684.41 658.45 668.93 531,364 -1.23(-0.18%)
Apr 28, 2021 677.39 677.85 666.91 670.16 426,448 -6.16(-0.91%)
Apr 27, 2021 685.72 685.72 672.88 676.32 286,624 -2.93(-0.43%)
Apr 26, 2021 681.68 682.12 672.64 679.25 280,739 -1.08(-0.16%)
Apr 23, 2021 679.24 684.89 677.51 680.33 386,430 +0.13(+0.02%)
Apr 22, 2021 673.13 686.60 672.65 680.20 355,327 -7.73(-1.12%)
Apr 21, 2021 689.97 697.06 686.04 687.93 446,055 -0.08(-0.01%)
Apr 20, 2021 676.73 690.63 676.60 688.01 327,497 +8.46(+1.24%)
Apr 19, 2021 671.70 681.77 668.90 679.55 278,619 +8.67(+1.29%)
Apr 16, 2021 683.02 683.02 670.48 670.88 404,691 -10.15(-1.49%)
Apr 15, 2021 661.51 682.48 660.71 681.03 446,323 +23.25(+3.53%)
Apr 14, 2021 669.85 671.58 656.25 657.78 373,496 -10.86(-1.62%)
Apr 13, 2021 657.96 670.27 656.22 668.64 401,419 +13.59(+2.07%)
Apr 12, 2021 651.92 656.11 643.30 655.05 374,862 +3.76(+0.58%)
Apr 09, 2021 649.90 655.30 647.10 651.29 337,665 -0.22(-0.03%)
Apr 08, 2021 657.48 662.39 649.34 651.51 382,594 +3.07(+0.47%)
Apr 07, 2021 652.64 653.07 644.86 648.44 385,407 -4.04(-0.62%)
Apr 06, 2021 651.07 655.41 646.46 652.48 472,302 -1.45(-0.22%)
Apr 05, 2021 650.10 654.36 646.48 653.92 430,320 +11.60(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.