Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.160 2.210 2.150 2.200 35,354 +0.05(+2.33%)
Sep 29, 2021 2.240 2.240 2.120 2.150 82,346 -0.06(-2.71%)
Sep 28, 2021 2.270 2.300 2.210 2.210 77,869 -0.10(-4.33%)
Sep 27, 2021 2.240 2.340 2.200 2.310 134,966 +0.07(+3.12%)
Sep 24, 2021 2.350 2.360 2.200 2.240 87,409 -0.12(-5.08%)
Sep 23, 2021 2.350 2.430 2.300 2.360 67,254 -0.01(-0.42%)
Sep 22, 2021 2.270 2.400 2.270 2.370 41,309 +0.08(+3.49%)
Sep 21, 2021 2.320 2.330 2.230 2.290 26,520 +0.04(+1.78%)
Sep 20, 2021 2.280 2.370 2.200 2.250 169,828 -0.18(-7.41%)
Sep 17, 2021 2.300 2.440 2.260 2.430 96,227 +0.11(+4.74%)
Sep 16, 2021 2.280 2.350 2.211 2.320 29,087 +0.03(+1.31%)
Sep 15, 2021 2.280 2.350 2.230 2.290 54,772 +0.02(+0.88%)
Sep 14, 2021 2.380 2.385 2.270 2.270 54,691 -0.10(-4.22%)
Sep 13, 2021 2.350 2.430 2.350 2.370 83,858 +0.00(+0.00%)
Sep 10, 2021 2.370 2.400 2.310 2.370 43,895 +0.01(+0.42%)
Sep 09, 2021 2.420 2.450 2.310 2.360 73,085 -0.05(-2.07%)
Sep 08, 2021 2.420 2.490 2.320 2.410 414,660 -0.05(-2.03%)
Sep 07, 2021 2.460 2.520 2.430 2.460 66,451 +0.00(+0.00%)
Sep 03, 2021 2.480 2.550 2.430 2.460 95,564 -0.04(-1.60%)
Sep 02, 2021 2.570 2.640 2.450 2.500 121,423 -0.09(-3.47%)
Sep 01, 2021 2.650 2.710 2.540 2.590 162,073 -0.10(-3.72%)
Aug 31, 2021 2.480 2.800 2.460 2.690 331,949 +0.21(+8.47%)
Aug 30, 2021 2.420 2.520 2.400 2.480 50,475 +0.04(+1.64%)
Aug 27, 2021 2.410 2.520 2.400 2.440 81,594 +0.01(+0.41%)
Aug 26, 2021 2.400 2.470 2.360 2.430 80,741 +0.06(+2.53%)
Aug 25, 2021 2.380 2.470 2.350 2.370 143,066 +0.02(+0.85%)
Aug 24, 2021 2.270 2.380 2.270 2.350 150,804 +0.09(+3.98%)
Aug 23, 2021 2.260 2.315 2.190 2.260 113,982 +0.11(+5.12%)
Aug 20, 2021 2.180 2.350 2.100 2.150 277,483 -0.06(-2.71%)
Aug 19, 2021 2.160 2.380 2.120 2.210 204,682 -0.05(-2.21%)
Aug 18, 2021 2.170 2.300 2.112 2.260 227,258 +0.06(+2.73%)
Aug 17, 2021 2.250 2.300 2.150 2.200 313,774 -0.10(-4.35%)
Aug 16, 2021 2.270 2.440 2.260 2.300 447,750 +0.00(+0.00%)
Aug 13, 2021 2.680 2.680 2.280 2.300 742,066 -0.37(-13.86%)
Aug 12, 2021 2.830 2.880 2.650 2.670 823,487 -0.21(-7.29%)
Aug 11, 2021 2.830 3.074 2.730 2.880 1,284,136 +0.06(+2.13%)
Aug 10, 2021 2.910 2.980 2.750 2.820 403,960 -0.04(-1.40%)
Aug 09, 2021 2.740 3.070 2.730 2.860 706,082 +0.14(+5.15%)
Aug 06, 2021 2.720 2.850 2.620 2.720 668,276 -0.03(-1.09%)
Aug 05, 2021 2.730 2.900 2.670 2.750 470,403 -0.02(-0.72%)
Aug 04, 2021 2.840 2.919 2.750 2.770 208,688 -0.12(-4.15%)
Aug 03, 2021 2.940 3.040 2.750 2.890 590,945 +0.01(+0.35%)
Aug 02, 2021 2.970 3.022 2.820 2.880 455,484 -0.04(-1.37%)
Jul 30, 2021 3.150 3.250 2.910 2.920 811,224 -0.29(-9.03%)
Jul 29, 2021 3.130 3.352 3.070 3.210 1,706,621 -0.12(-3.60%)
Jul 28, 2021 3.750 4.190 3.100 3.330 14,210,346 -0.11(-3.20%)
Jul 27, 2021 2.770 4.040 2.580 3.440 24,183,348 +0.73(+26.94%)
Jul 26, 2021 2.840 2.854 2.707 2.710 95,384 -0.15(-5.24%)
Jul 23, 2021 2.860 3.080 2.800 2.860 253,954 -0.19(-6.23%)
Jul 22, 2021 2.800 3.180 2.690 3.050 244,231 +0.30(+10.91%)
Jul 21, 2021 2.520 2.750 2.470 2.750 110,961 +0.13(+4.96%)
Jul 20, 2021 2.420 2.650 2.280 2.620 176,738 +0.20(+8.26%)
Jul 19, 2021 2.430 2.474 2.350 2.420 117,048 -0.10(-3.97%)
Jul 16, 2021 2.560 2.610 2.520 2.520 45,430 -0.05(-1.95%)
Jul 15, 2021 2.650 2.720 2.520 2.570 100,870 -0.13(-4.81%)
Jul 14, 2021 2.760 2.769 2.670 2.700 79,737 -0.07(-2.53%)
Jul 13, 2021 2.810 2.820 2.750 2.770 29,703 -0.09(-3.15%)
Jul 12, 2021 2.840 2.920 2.810 2.860 57,418 +0.03(+1.06%)
Jul 09, 2021 2.710 2.850 2.640 2.830 48,075 +0.16(+5.99%)
Jul 08, 2021 2.710 2.730 2.620 2.670 47,833 -0.03(-1.11%)
Jul 07, 2021 2.830 2.832 2.680 2.700 133,827 -0.12(-4.26%)
Jul 06, 2021 2.820 2.890 2.800 2.820 56,144 +0.02(+0.71%)
Jul 02, 2021 2.940 2.943 2.800 2.800 69,181 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.