Skip to main content

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 45.27 45.27 45.27 45.27 100 -0.20(-0.43%)
May 27, 2021 45.47 45.47 45.47 45.47 2 +0.44(+0.98%)
May 26, 2021 45.02 45.02 45.02 45.02 155 +0.57(+1.28%)
May 25, 2021 44.43 44.45 44.39 44.45 644 +0.47(+1.07%)
May 24, 2021 43.98 43.98 43.98 43.98 0 -1.39(-3.06%)
May 21, 2021 45.90 45.90 45.38 45.38 175 -0.37(-0.81%)
May 20, 2021 45.74 45.74 45.74 45.74 5 +0.45(+1.00%)
May 19, 2021 45.29 45.29 45.29 45.29 43 -0.57(-1.23%)
May 18, 2021 45.63 45.89 45.60 45.86 423 +0.33(+0.73%)
May 17, 2021 45.53 45.53 45.53 45.53 76 +1.09(+2.44%)
May 14, 2021 44.68 44.71 44.45 44.45 460 +0.13(+0.30%)
May 13, 2021 44.38 44.38 43.84 44.31 535 -0.59(-1.31%)
May 12, 2021 44.90 44.90 44.90 44.90 150 -0.90(-1.96%)
May 11, 2021 46.34 46.34 45.80 45.80 399 -0.09(-0.20%)
May 10, 2021 46.84 46.84 45.89 45.89 488 -0.49(-1.06%)
May 07, 2021 46.38 46.38 46.38 46.38 0 +0.33(+0.73%)
May 06, 2021 44.84 46.05 44.80 46.05 752 +1.24(+2.76%)
May 05, 2021 44.81 45.42 44.81 44.81 341 -0.64(-1.41%)
May 04, 2021 45.51 45.58 45.43 45.45 1,125 +0.50(+1.11%)
May 03, 2021 44.80 44.95 44.79 44.95 469 +0.76(+1.72%)
Apr 30, 2021 44.57 44.57 44.19 44.19 200 +0.60(+1.39%)
Apr 29, 2021 43.37 43.59 43.37 43.59 204 +0.29(+0.67%)
Apr 28, 2021 43.30 43.30 43.30 43.30 0 +0.26(+0.59%)
Apr 27, 2021 43.04 43.04 43.04 43.04 85 +0.37(+0.86%)
Apr 26, 2021 42.67 42.67 42.67 42.67 0 +0.38(+0.90%)
Apr 23, 2021 42.30 42.30 42.30 42.30 100 +0.55(+1.33%)
Apr 22, 2021 41.67 41.74 41.67 41.74 404 -0.04(-0.11%)
Apr 21, 2021 41.78 41.78 41.78 41.78 30 +0.25(+0.61%)
Apr 20, 2021 41.53 41.53 41.53 41.53 0 -0.73(-1.73%)
Apr 19, 2021 42.26 42.26 42.26 42.26 5 +0.53(+1.28%)
Apr 16, 2021 41.73 41.73 41.73 41.73 100 +0.09(+0.20%)
Apr 15, 2021 41.64 41.64 41.64 41.64 109 +0.81(+1.97%)
Apr 14, 2021 40.83 40.83 40.83 40.83 0 +0.19(+0.48%)
Apr 13, 2021 40.64 40.64 40.64 40.64 0 +0.20(+0.49%)
Apr 12, 2021 40.44 40.44 40.44 40.44 4 +0.04(+0.10%)
Apr 09, 2021 40.40 40.40 40.40 40.40 100 -0.33(-0.81%)
Apr 08, 2021 40.73 40.73 40.73 40.73 0 +0.13(+0.33%)
Apr 07, 2021 40.59 40.59 40.59 40.59 1 +0.26(+0.64%)
Apr 06, 2021 40.34 40.34 40.34 40.34 93 -0.49(-1.21%)
Apr 05, 2021 40.42 40.83 40.42 40.83 851 +0.66(+1.64%)
Apr 01, 2021 40.07 40.41 40.07 40.17 900 -0.21(-0.52%)
Mar 31, 2021 40.13 40.40 40.13 40.38 565 +0.12(+0.31%)
Mar 30, 2021 40.26 40.26 40.26 40.26 5 +0.03(+0.06%)
Mar 29, 2021 40.23 40.23 40.23 40.23 12 +0.27(+0.67%)
Mar 26, 2021 39.96 39.96 39.96 39.96 100 +0.31(+0.77%)
Mar 25, 2021 39.66 39.66 39.66 39.66 5 +0.21(+0.54%)
Mar 24, 2021 39.44 39.44 39.44 39.44 4 -0.39(-0.98%)
Mar 23, 2021 40.44 40.44 39.83 39.83 378 -0.70(-1.74%)
Mar 22, 2021 40.53 40.53 40.53 40.53 1 -0.01(-0.03%)
Mar 19, 2021 40.55 40.55 40.55 40.55 100 +1.25(+3.19%)
Mar 18, 2021 39.29 39.29 39.29 39.29 3 +0.08(+0.21%)
Mar 17, 2021 39.21 39.21 39.21 39.21 1 -0.32(-0.82%)
Mar 16, 2021 39.53 39.53 39.53 39.53 2 -0.88(-2.17%)
Mar 15, 2021 40.41 40.41 40.41 40.41 1 -0.00(-0.01%)
Mar 12, 2021 40.42 40.42 40.42 40.42 100 +0.18(+0.44%)
Mar 11, 2021 40.22 40.24 40.22 40.24 328 +0.40(+1.00%)
Mar 10, 2021 39.84 39.84 39.84 39.84 2 -0.60(-1.48%)
Mar 09, 2021 40.44 40.44 40.44 40.44 11 -0.41(-1.00%)
Mar 08, 2021 40.85 40.85 40.85 40.85 7 -0.50(-1.22%)
Mar 05, 2021 41.35 41.35 41.35 41.35 100 +0.00(+0.00%)
Mar 04, 2021 41.35 41.35 41.35 41.35 1 -0.75(-1.78%)
Mar 03, 2021 42.10 42.10 42.10 42.10 0 -0.75(-1.74%)
Mar 02, 2021 42.85 42.85 42.85 42.85 1 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.