Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.87 13.11 12.85 13.02 423,997 +0.04(+0.31%)
Oct 28, 2021 12.92 13.06 12.80 12.98 326,685 +0.14(+1.09%)
Oct 27, 2021 13.26 13.27 12.82 12.84 477,564 -0.47(-3.53%)
Oct 26, 2021 13.20 13.56 13.31 678,706 +0.22(+1.68%)
Oct 25, 2021 12.69 13.15 12.50 13.09 670,497 +0.41(+3.23%)
Oct 22, 2021 12.71 12.86 12.60 12.68 576,911 -0.03(-0.24%)
Oct 21, 2021 12.53 12.78 12.45 12.71 494,140 +0.19(+1.52%)
Oct 20, 2021 12.56 12.56 12.33 12.52 577,966 -0.05(-0.40%)
Oct 19, 2021 12.20 12.61 12.11 12.57 381,523 +0.34(+2.78%)
Oct 18, 2021 12.17 12.25 11.93 12.23 618,916 -0.02(-0.16%)
Oct 15, 2021 12.56 12.67 12.23 12.25 536,501 -0.05(-0.41%)
Oct 14, 2021 12.32 12.43 12.11 12.30 380,289 +0.13(+1.07%)
Oct 13, 2021 12.08 12.21 11.94 12.17 514,898 +0.10(+0.83%)
Oct 12, 2021 12.10 12.12 11.84 12.07 525,896 +0.00(+0.00%)
Oct 11, 2021 12.13 12.45 12.03 12.07 351,399 -0.05(-0.41%)
Oct 08, 2021 12.16 12.22 12.01 12.12 269,176 -0.03(-0.25%)
Oct 07, 2021 11.90 12.23 11.90 12.15 386,808 +0.32(+2.70%)
Oct 06, 2021 11.92 12.03 11.80 11.83 354,196 -0.23(-1.91%)
Oct 05, 2021 12.23 12.44 12.05 12.06 313,579 -0.19(-1.55%)
Oct 04, 2021 12.76 12.80 12.22 12.25 247,863 -0.58(-4.52%)
Oct 01, 2021 12.73 12.98 12.52 12.83 352,939 +0.18(+1.42%)
Sep 30, 2021 12.78 12.96 12.51 12.65 451,984 -0.13(-1.02%)
Sep 29, 2021 13.04 13.23 12.76 12.78 346,514 -0.17(-1.31%)
Sep 28, 2021 13.05 13.18 12.75 12.95 558,478 -0.23(-1.75%)
Sep 27, 2021 13.23 13.38 12.97 13.18 472,654 -0.06(-0.45%)
Sep 24, 2021 12.65 13.28 12.59 13.24 399,770 +0.52(+4.09%)
Sep 23, 2021 12.68 12.84 12.61 12.72 516,147 +0.14(+1.11%)
Sep 22, 2021 12.50 12.91 12.50 12.58 322,443 +0.15(+1.21%)
Sep 21, 2021 12.62 12.68 12.35 12.43 362,728 -0.14(-1.11%)
Sep 20, 2021 12.25 12.59 12.13 12.57 513,111 -0.07(-0.55%)
Sep 17, 2021 12.70 12.86 12.33 12.64 1,090,901 -0.03(-0.24%)
Sep 16, 2021 12.73 12.79 12.54 12.67 352,361 +0.01(+0.08%)
Sep 15, 2021 12.41 12.74 12.20 12.66 469,485 +0.25(+2.01%)
Sep 14, 2021 12.61 12.66 12.34 12.41 434,390 -0.12(-0.96%)
Sep 13, 2021 12.50 12.58 12.35 12.53 413,173 +0.13(+1.05%)
Sep 10, 2021 12.37 12.46 12.23 12.40 262,543 +0.19(+1.56%)
Sep 09, 2021 12.12 12.44 12.02 12.21 298,204 +0.07(+0.58%)
Sep 08, 2021 12.10 12.22 11.95 12.14 302,924 -0.03(-0.25%)
Sep 07, 2021 12.62 12.73 12.16 12.17 233,672 -0.42(-3.34%)
Sep 03, 2021 12.60 12.70 12.48 12.59 256,327 +0.01(+0.08%)
Sep 02, 2021 12.93 12.97 12.52 12.58 363,191 -0.30(-2.33%)
Sep 01, 2021 12.84 13.06 12.65 12.88 298,703 +0.16(+1.26%)
Aug 31, 2021 12.72 13.03 12.59 12.72 313,961 -0.04(-0.31%)
Aug 30, 2021 12.97 12.97 12.53 12.76 366,381 -0.19(-1.47%)
Aug 27, 2021 12.45 13.05 12.41 12.95 521,364 +0.85(+7.02%)
Aug 26, 2021 12.04 12.20 11.97 12.10 260,296 -0.01(-0.08%)
Aug 25, 2021 12.03 12.28 11.93 12.11 274,753 +0.05(+0.41%)
Aug 24, 2021 11.99 12.22 11.90 12.06 286,654 +0.15(+1.26%)
Aug 23, 2021 11.96 12.12 11.87 11.91 220,757 +0.06(+0.51%)
Aug 20, 2021 11.76 12.11 11.74 11.85 350,252 +0.09(+0.77%)
Aug 19, 2021 11.76 11.89 11.53 11.76 416,618 -0.22(-1.84%)
Aug 18, 2021 12.05 12.32 11.91 11.98 401,541 -0.04(-0.33%)
Aug 17, 2021 12.32 12.38 11.83 12.02 422,387 -0.52(-4.15%)
Aug 16, 2021 12.95 12.95 12.54 12.54 319,470 -0.59(-4.49%)
Aug 13, 2021 13.48 13.48 13.02 13.13 220,600 -0.40(-2.96%)
Aug 12, 2021 13.65 13.69 13.20 13.53 322,163 -0.15(-1.10%)
Aug 11, 2021 13.60 13.80 13.47 13.68 341,393 +0.19(+1.41%)
Aug 10, 2021 13.20 13.61 13.13 13.49 466,775 +0.30(+2.27%)
Aug 09, 2021 13.01 13.32 12.66 13.19 598,774 +0.15(+1.15%)
Aug 06, 2021 13.25 13.57 13.01 13.04 797,645 +0.11(+0.85%)
Aug 05, 2021 12.13 13.13 12.00 12.93 773,875 +1.18(+10.04%)
Aug 04, 2021 11.97 12.27 11.73 11.75 486,969 -0.39(-3.21%)
Aug 03, 2021 12.25 12.39 12.01 12.14 821,679 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.