Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.340 +0.290 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.972 6.088 5.800 5.800 304,653 -0.13(-2.27%)
Jun 29, 2021 6.001 6.107 5.915 5.934 200,960 +0.00(+0.00%)
Jun 28, 2021 6.309 6.365 5.752 5.934 284,948 -0.38(-6.08%)
Jun 25, 2021 6.529 6.596 6.318 6.318 798,420 -0.17(-2.66%)
Jun 24, 2021 6.472 6.558 6.318 6.491 336,762 +0.09(+1.35%)
Jun 23, 2021 6.347 6.625 6.347 6.405 419,363 +0.15(+2.46%)
Jun 22, 2021 6.241 6.299 6.078 6.251 461,517 -0.07(-1.06%)
Jun 21, 2021 5.915 6.357 5.776 6.318 430,835 +0.53(+9.12%)
Jun 18, 2021 5.473 5.876 5.444 5.790 1,572,388 +0.05(+0.84%)
Jun 17, 2021 6.020 6.116 5.387 5.742 647,437 -0.31(-5.08%)
Jun 16, 2021 6.020 6.289 5.828 6.049 342,642 -0.03(-0.47%)
Jun 15, 2021 5.896 6.116 5.872 6.078 389,879 +0.23(+3.94%)
Jun 14, 2021 6.405 6.414 5.728 5.848 677,062 -0.59(-9.10%)
Jun 11, 2021 6.462 6.529 6.299 6.433 277,455 +0.04(+0.60%)
Jun 10, 2021 6.549 6.683 6.309 6.395 191,226 -0.08(-1.19%)
Jun 09, 2021 6.568 6.625 6.414 6.472 197,752 -0.07(-1.03%)
Jun 08, 2021 6.453 6.606 6.385 6.539 326,071 +0.06(+0.89%)
Jun 07, 2021 6.520 6.625 6.318 6.481 349,577 +0.00(+0.00%)
Jun 04, 2021 6.491 6.549 6.145 6.481 560,025 +0.08(+1.20%)
Jun 03, 2021 6.328 6.741 6.251 6.405 789,363 +0.01(+0.15%)
Jun 02, 2021 6.049 6.549 5.982 6.395 1,016,632 +0.43(+7.25%)
Jun 01, 2021 5.617 6.030 5.454 5.963 578,554 +0.51(+9.33%)
May 28, 2021 5.377 5.656 5.281 5.454 550,030 +0.20(+3.84%)
May 27, 2021 5.185 5.368 5.127 5.252 999,071 +0.14(+2.82%)
May 26, 2021 4.945 5.147 4.859 5.108 209,006 +0.17(+3.50%)
May 25, 2021 5.089 5.257 4.926 4.935 581,299 -0.42(-7.89%)
May 24, 2021 5.377 5.627 4.955 5.358 2,171,166 -0.02(-0.36%)
May 21, 2021 5.358 5.512 5.223 5.377 301,826 +0.17(+3.32%)
May 20, 2021 5.444 5.444 5.180 5.204 304,524 -0.20(-3.73%)
May 19, 2021 5.684 5.771 5.368 5.406 309,020 -0.58(-9.63%)
May 18, 2021 6.203 6.270 5.972 5.982 281,372 -0.20(-3.26%)
May 17, 2021 6.097 6.280 6.020 6.184 417,510 +0.04(+0.62%)
May 14, 2021 6.011 6.213 5.905 6.145 335,648 +0.20(+3.39%)
May 13, 2021 5.857 6.097 5.617 5.944 296,738 +0.04(+0.65%)
May 12, 2021 6.289 6.558 5.828 5.905 446,608 -0.42(-6.68%)
May 11, 2021 5.876 6.357 5.876 6.328 609,965 +0.23(+3.78%)
May 10, 2021 6.712 6.952 6.097 6.097 627,614 -0.50(-7.57%)
May 07, 2021 5.896 6.721 5.896 6.597 1,016,443 +0.65(+10.99%)
May 06, 2021 5.761 5.992 5.521 5.944 671,333 +0.11(+1.81%)
May 05, 2021 5.502 5.886 4.955 5.838 1,100,238 +0.69(+13.43%)
May 04, 2021 5.060 5.156 4.801 5.147 343,200 +0.08(+1.52%)
May 03, 2021 4.782 5.089 4.763 5.070 401,610 +0.43(+9.32%)
Apr 30, 2021 4.849 4.955 4.609 4.638 359,299 -0.34(-6.76%)
Apr 29, 2021 5.099 5.127 4.887 4.974 420,205 +0.00(+0.00%)
Apr 28, 2021 4.964 5.108 4.897 4.974 520,434 +0.02(+0.39%)
Apr 27, 2021 4.878 4.964 4.619 4.955 1,100,527 +0.12(+2.58%)
Apr 26, 2021 4.551 4.849 4.542 4.830 421,150 +0.31(+6.79%)
Apr 23, 2021 4.446 4.647 4.364 4.523 327,848 +0.10(+2.17%)
Apr 22, 2021 4.503 4.561 4.331 4.427 240,379 -0.02(-0.43%)
Apr 21, 2021 4.273 4.465 4.196 4.446 227,326 +0.10(+2.21%)
Apr 20, 2021 4.657 4.657 4.244 4.350 508,795 -0.35(-7.36%)
Apr 19, 2021 4.695 4.782 4.628 4.695 174,219 -0.01(-0.20%)
Apr 16, 2021 4.849 4.849 4.647 4.705 365,236 -0.10(-2.00%)
Apr 15, 2021 4.993 4.993 4.657 4.801 316,142 -0.16(-3.29%)
Apr 14, 2021 4.782 5.060 4.743 4.964 429,250 +0.27(+5.73%)
Apr 13, 2021 4.667 4.763 4.523 4.695 407,822 +0.00(+0.00%)
Apr 12, 2021 4.763 4.839 4.609 4.695 226,340 -0.02(-0.41%)
Apr 09, 2021 4.849 4.878 4.638 4.715 260,362 -0.11(-2.19%)
Apr 08, 2021 4.619 4.849 4.513 4.820 319,951 +0.16(+3.51%)
Apr 07, 2021 4.695 4.839 4.619 4.657 337,342 -0.03(-0.61%)
Apr 06, 2021 4.859 5.041 4.686 4.686 400,694 -0.16(-3.37%)
Apr 05, 2021 5.031 5.031 4.633 4.849 437,766 -0.15(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.