Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 94.15 94.52 92.51 94.33 234,359 -0.19(-0.20%)
Oct 28, 2021 90.76 94.77 90.54 94.52 277,755 +4.32(+4.79%)
Oct 27, 2021 93.61 94.07 90.08 90.20 354,136 -3.41(-3.65%)
Oct 26, 2021 93.20 93.61 306,266 +0.40(+0.43%)
Oct 25, 2021 90.21 94.80 90.21 93.21 389,415 +3.23(+3.59%)
Oct 22, 2021 89.72 91.26 89.68 89.98 265,821 +0.27(+0.30%)
Oct 21, 2021 92.14 92.34 89.13 89.71 297,413 -2.67(-2.89%)
Oct 20, 2021 90.85 92.77 89.46 92.38 291,858 +2.06(+2.28%)
Oct 19, 2021 91.50 91.80 89.96 90.33 215,067 -0.80(-0.88%)
Oct 18, 2021 87.15 91.40 86.82 91.13 313,404 +3.44(+3.93%)
Oct 15, 2021 89.94 90.97 87.58 87.68 799,466 -0.28(-0.32%)
Oct 14, 2021 87.28 88.26 86.48 87.96 208,548 +1.74(+2.01%)
Oct 13, 2021 87.81 87.81 84.68 86.23 235,003 -1.08(-1.23%)
Oct 12, 2021 89.06 89.65 86.85 87.31 238,875 -1.43(-1.61%)
Oct 11, 2021 88.43 90.56 88.17 88.73 255,318 +1.37(+1.56%)
Oct 08, 2021 90.21 90.53 87.23 87.37 224,390 -3.27(-3.61%)
Oct 07, 2021 88.41 91.02 88.41 90.64 373,077 +3.63(+4.17%)
Oct 06, 2021 85.97 87.71 83.34 87.01 340,551 -1.10(-1.25%)
Oct 05, 2021 88.79 90.51 87.81 88.10 295,194 -0.55(-0.62%)
Oct 04, 2021 88.41 89.08 86.98 88.65 353,328 -0.43(-0.48%)
Oct 01, 2021 86.72 89.91 84.45 89.08 482,608 +2.34(+2.70%)
Sep 30, 2021 92.64 92.64 86.50 86.74 739,068 -5.45(-5.91%)
Sep 29, 2021 94.30 94.88 90.99 92.19 420,842 -1.39(-1.48%)
Sep 28, 2021 98.82 99.34 93.42 93.57 575,465 -6.13(-6.15%)
Sep 27, 2021 97.05 102.27 97.00 99.70 875,049 +2.80(+2.89%)
Sep 24, 2021 94.05 98.04 93.37 96.90 608,883 +1.94(+2.04%)
Sep 23, 2021 90.88 96.89 90.66 94.96 834,535 +5.53(+6.18%)
Sep 22, 2021 87.12 90.37 87.07 89.43 345,523 +3.27(+3.80%)
Sep 21, 2021 87.06 87.29 83.32 86.16 372,335 +0.57(+0.66%)
Sep 20, 2021 83.99 85.72 81.96 85.59 522,530 -1.59(-1.82%)
Sep 17, 2021 90.02 90.18 86.07 87.18 894,767 -2.60(-2.90%)
Sep 16, 2021 90.86 91.46 89.01 89.78 391,920 -0.78(-0.86%)
Sep 15, 2021 86.97 90.57 86.37 90.56 466,204 +3.73(+4.30%)
Sep 14, 2021 89.59 89.81 86.56 86.83 260,745 -2.35(-2.64%)
Sep 13, 2021 88.45 89.24 86.96 89.18 349,586 +1.85(+2.11%)
Sep 10, 2021 88.40 89.03 87.20 87.34 242,373 -0.07(-0.08%)
Sep 09, 2021 86.73 88.31 86.42 87.41 284,617 +0.76(+0.88%)
Sep 08, 2021 89.70 89.70 85.22 86.65 441,887 -3.60(-3.99%)
Sep 07, 2021 90.16 91.73 89.90 90.25 279,097 -0.30(-0.33%)
Sep 03, 2021 91.81 91.81 89.99 90.55 200,617 -1.60(-1.73%)
Sep 02, 2021 91.80 92.54 90.52 92.15 236,388 +1.47(+1.62%)
Sep 01, 2021 93.30 93.35 89.68 90.68 314,647 -1.90(-2.05%)
Aug 31, 2021 92.04 93.12 91.02 92.57 421,077 +0.18(+0.19%)
Aug 30, 2021 91.31 93.60 90.06 92.39 411,538 +1.40(+1.54%)
Aug 27, 2021 87.62 91.60 87.62 91.00 310,035 +3.65(+4.18%)
Aug 26, 2021 90.31 90.90 87.21 87.35 291,495 -2.67(-2.97%)
Aug 25, 2021 88.39 90.24 88.18 90.02 333,875 +1.10(+1.23%)
Aug 24, 2021 86.49 90.50 86.49 88.92 536,995 +2.78(+3.23%)
Aug 23, 2021 86.88 87.66 84.49 86.14 614,517 -0.13(-0.15%)
Aug 20, 2021 85.42 86.46 83.29 86.27 446,776 +0.89(+1.04%)
Aug 19, 2021 87.20 88.23 84.53 85.38 489,866 -3.45(-3.89%)
Aug 18, 2021 89.62 90.72 88.76 88.83 475,428 -1.06(-1.18%)
Aug 17, 2021 92.80 92.80 88.37 89.89 668,610 -3.28(-3.52%)
Aug 16, 2021 93.25 93.85 91.33 93.17 479,885 -0.86(-0.91%)
Aug 13, 2021 95.70 96.08 93.92 94.03 422,447 -2.05(-2.13%)
Aug 12, 2021 97.49 97.79 92.24 96.08 720,960 -0.89(-0.92%)
Aug 11, 2021 92.37 97.00 90.14 96.96 1,341,761 +5.98(+6.57%)
Aug 10, 2021 86.47 91.12 86.34 90.99 606,249 +4.66(+5.40%)
Aug 09, 2021 85.82 86.33 84.43 86.33 295,336 +0.48(+0.56%)
Aug 06, 2021 86.07 86.71 84.46 85.85 294,780 +0.82(+0.96%)
Aug 05, 2021 84.67 86.15 83.64 85.03 344,876 +1.42(+1.69%)
Aug 04, 2021 83.82 85.52 82.53 83.61 516,771 -0.14(-0.17%)
Aug 03, 2021 77.77 84.16 76.39 83.75 1,149,481 +9.77(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.