Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.610 1.665 1.610 1.640 39,038 +0.00(+0.00%)
Aug 30, 2021 1.600 1.696 1.590 1.640 44,522 +0.02(+1.23%)
Aug 27, 2021 1.611 1.630 1.610 1.620 32,580 +0.03(+1.89%)
Aug 26, 2021 1.620 1.630 1.565 1.590 27,580 +0.03(+1.92%)
Aug 25, 2021 1.640 1.640 1.550 1.560 44,175 -0.06(-3.70%)
Aug 24, 2021 1.640 1.640 1.570 1.620 25,614 +0.03(+1.89%)
Aug 23, 2021 1.600 1.640 1.551 1.590 62,781 +0.03(+1.92%)
Aug 20, 2021 1.550 1.600 1.550 1.560 31,320 +0.00(+0.00%)
Aug 19, 2021 1.550 1.590 1.550 1.560 45,225 -0.03(-1.89%)
Aug 18, 2021 1.600 1.638 1.590 1.590 13,188 +0.00(+0.00%)
Aug 17, 2021 1.670 1.670 1.560 1.590 77,354 -0.08(-4.79%)
Aug 16, 2021 1.720 1.760 1.610 1.670 11,029 -0.02(-1.18%)
Aug 13, 2021 1.620 1.690 1.590 1.690 41,574 +0.07(+4.32%)
Aug 12, 2021 1.650 1.660 1.610 1.620 102,358 -0.08(-4.71%)
Aug 11, 2021 1.690 1.730 1.640 1.700 34,379 +0.04(+2.41%)
Aug 10, 2021 1.720 1.724 1.650 1.660 26,808 -0.06(-3.49%)
Aug 09, 2021 1.710 1.730 1.680 1.720 32,674 +0.02(+1.18%)
Aug 06, 2021 1.650 1.700 1.630 1.700 23,604 +0.04(+2.41%)
Aug 05, 2021 1.730 1.730 1.620 1.660 53,996 -0.02(-1.19%)
Aug 04, 2021 1.670 1.680 1.650 1.680 17,900 +0.03(+1.82%)
Aug 03, 2021 1.640 1.670 1.640 1.650 45,294 +0.01(+0.61%)
Aug 02, 2021 1.670 1.760 1.610 1.640 56,320 -0.04(-2.38%)
Jul 30, 2021 1.690 1.700 1.670 1.680 36,742 -0.03(-1.54%)
Jul 29, 2021 1.729 1.730 1.690 1.706 8,710 +0.01(+0.36%)
Jul 28, 2021 1.690 1.760 1.690 1.700 33,204 -0.02(-1.16%)
Jul 27, 2021 1.680 1.730 1.650 1.720 69,849 +0.03(+1.78%)
Jul 26, 2021 1.710 1.740 1.660 1.690 108,650 -0.07(-3.98%)
Jul 23, 2021 1.820 1.830 1.740 1.760 24,888 -0.08(-4.35%)
Jul 22, 2021 1.850 1.860 1.770 1.840 25,830 +0.02(+1.10%)
Jul 21, 2021 1.800 1.840 1.760 1.820 47,498 +0.04(+2.25%)
Jul 20, 2021 1.810 1.830 1.780 1.780 40,725 -0.02(-1.11%)
Jul 19, 2021 1.800 1.860 1.720 1.800 118,990 +0.00(+0.00%)
Jul 16, 2021 1.790 1.840 1.760 1.800 45,567 -0.02(-1.10%)
Jul 15, 2021 1.960 1.960 1.710 1.820 1,048,955 +0.01(+0.55%)
Jul 14, 2021 1.830 1.930 1.780 1.810 183,157 +0.04(+1.97%)
Jul 13, 2021 1.800 1.820 1.750 1.775 56,404 -0.06(-3.01%)
Jul 12, 2021 1.870 1.890 1.800 1.830 27,517 -0.02(-1.08%)
Jul 09, 2021 1.840 1.850 1.800 1.850 41,470 +0.05(+2.78%)
Jul 08, 2021 1.800 1.840 1.770 1.800 27,759 +0.00(+0.00%)
Jul 07, 2021 1.850 1.850 1.750 1.800 90,370 +0.01(+0.69%)
Jul 06, 2021 1.830 1.830 1.770 1.788 44,837 -0.03(-1.78%)
Jul 02, 2021 1.800 1.880 1.750 1.820 52,821 +0.02(+1.11%)
Jul 01, 2021 1.830 1.870 1.750 1.800 68,118 -0.03(-1.64%)
Jun 30, 2021 1.870 1.900 1.803 1.830 30,473 -0.03(-1.61%)
Jun 29, 2021 2.030 2.030 1.680 1.860 156,569 -0.10(-5.10%)
Jun 28, 2021 2.010 2.020 1.939 1.960 27,535 -0.04(-2.00%)
Jun 25, 2021 1.940 2.000 1.920 2.000 148,342 +0.05(+2.56%)
Jun 24, 2021 1.930 1.990 1.820 1.950 46,567 +0.04(+2.09%)
Jun 23, 2021 1.490 1.930 1.490 1.910 310,008 +0.12(+6.70%)
Jun 22, 2021 1.850 1.870 1.752 1.790 87,483 -0.07(-3.76%)
Jun 21, 2021 1.960 1.960 1.860 1.860 69,156 -0.10(-5.10%)
Jun 18, 2021 1.990 2.040 1.916 1.960 110,735 -0.02(-1.01%)
Jun 17, 2021 1.920 2.020 1.920 1.980 43,778 +0.03(+1.54%)
Jun 16, 2021 1.970 2.000 1.930 1.950 47,605 -0.04(-2.01%)
Jun 15, 2021 2.020 2.020 1.950 1.990 51,242 -0.01(-0.50%)
Jun 14, 2021 1.970 2.030 1.960 2.000 87,841 +0.03(+1.52%)
Jun 11, 2021 1.980 2.000 1.950 1.970 49,950 +0.01(+0.51%)
Jun 10, 2021 1.900 1.970 1.900 1.960 59,694 +0.04(+2.08%)
Jun 09, 2021 1.970 2.011 1.910 1.920 68,006 -0.02(-1.03%)
Jun 08, 2021 1.980 2.040 1.861 1.940 194,543 -0.06(-3.00%)
Jun 07, 2021 1.800 2.190 1.800 2.000 1,948,426 +0.22(+12.36%)
Jun 04, 2021 1.760 1.780 1.740 1.780 53,267 +0.05(+2.89%)
Jun 03, 2021 1.760 1.795 1.710 1.730 113,800 -0.03(-1.70%)
Jun 02, 2021 1.840 1.850 1.750 1.760 216,209 -0.08(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.