Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.55 38.56 35.96 37.88 3,294,200 -0.18(-0.47%)
Feb 25, 2021 38.39 38.55 36.83 38.06 2,128,105 -0.04(-0.10%)
Feb 24, 2021 38.72 38.98 37.44 38.10 3,076,775 -0.57(-1.49%)
Feb 23, 2021 38.15 39.08 36.38 38.67 3,150,509 +1.12(+2.98%)
Feb 22, 2021 36.40 38.42 36.36 37.55 2,953,876 +1.30(+3.58%)
Feb 19, 2021 33.23 36.38 33.11 36.26 3,586,178 +3.24(+9.81%)
Feb 18, 2021 33.21 33.49 32.33 33.02 1,627,431 -0.39(-1.16%)
Feb 17, 2021 33.55 33.80 32.67 33.40 1,550,911 +0.36(+1.08%)
Feb 16, 2021 32.15 33.29 31.96 33.05 1,688,523 +1.59(+5.04%)
Feb 12, 2021 30.65 31.50 30.65 31.46 1,496,435 +0.44(+1.41%)
Feb 11, 2021 31.00 31.44 30.34 31.02 1,866,822 -0.42(-1.32%)
Feb 10, 2021 31.03 31.53 30.50 31.44 1,492,685 +0.41(+1.31%)
Feb 09, 2021 31.42 31.50 30.51 31.03 1,817,098 -0.60(-1.91%)
Feb 08, 2021 30.34 31.85 30.18 31.64 2,485,064 +1.71(+5.73%)
Feb 05, 2021 30.36 30.68 29.80 29.92 1,927,160 +0.11(+0.37%)
Feb 04, 2021 29.50 29.95 29.18 29.82 2,022,142 +0.66(+2.28%)
Feb 03, 2021 28.03 29.27 27.97 29.15 1,988,155 +1.17(+4.18%)
Feb 02, 2021 28.47 28.87 27.83 27.98 2,330,759 +0.23(+0.82%)
Feb 01, 2021 28.58 28.84 27.14 27.75 3,306,786 -0.45(-1.58%)
Jan 29, 2021 29.26 30.84 27.99 28.20 3,725,447 -1.27(-4.30%)
Jan 28, 2021 30.92 31.59 29.11 29.47 3,629,344 -1.12(-3.66%)
Jan 27, 2021 29.22 31.02 29.08 30.59 3,325,645 +0.89(+3.00%)
Jan 26, 2021 30.13 30.83 29.55 29.70 3,102,749 -0.16(-0.53%)
Jan 25, 2021 28.27 29.91 27.79 29.86 3,691,529 +1.06(+3.68%)
Jan 22, 2021 27.61 28.84 27.44 28.80 1,387,341 +0.38(+1.32%)
Jan 21, 2021 28.82 29.02 28.14 28.42 1,626,118 -0.59(-2.05%)
Jan 20, 2021 29.45 29.60 28.59 29.01 2,422,261 -0.24(-0.81%)
Jan 19, 2021 28.29 29.65 27.91 29.25 2,655,090 +1.30(+4.64%)
Jan 15, 2021 28.74 28.90 27.62 27.95 3,820,715 -1.01(-3.49%)
Jan 14, 2021 26.25 29.21 26.22 28.96 3,846,564 +2.86(+10.97%)
Jan 13, 2021 26.94 26.94 25.79 26.10 1,831,370 -1.00(-3.69%)
Jan 12, 2021 25.87 27.15 25.68 27.10 2,094,952 +1.48(+5.76%)
Jan 11, 2021 24.44 25.78 24.38 25.62 1,886,269 +0.47(+1.85%)
Jan 08, 2021 26.18 26.21 24.94 25.16 1,495,023 -0.72(-2.79%)
Jan 07, 2021 25.56 26.13 25.00 25.88 2,164,313 +0.48(+1.87%)
Jan 06, 2021 26.10 26.60 24.85 25.41 2,809,545 +0.06(+0.23%)
Jan 05, 2021 25.29 26.38 25.18 25.35 2,685,515 +0.31(+1.23%)
Jan 04, 2021 25.81 26.09 24.64 25.04 2,590,060 -0.57(-2.24%)
Dec 31, 2020 25.61 25.61 25.61 2,831,865 -0.23(-0.88%)
Dec 30, 2020 25.07 25.96 25.05 25.84 2,831,865 +0.80(+3.21%)
Dec 29, 2020 25.17 25.43 24.67 25.04 1,109,088 +0.05(+0.20%)
Dec 28, 2020 25.27 26.16 24.91 24.99 1,255,812 -0.13(-0.51%)
Dec 24, 2020 25.17 25.27 24.76 25.12 738,327 -0.10(-0.39%)
Dec 23, 2020 24.41 25.65 24.24 25.22 1,415,759 +1.12(+4.65%)
Dec 22, 2020 24.43 24.85 24.06 24.10 2,274,798 -0.49(-1.97%)
Dec 21, 2020 23.92 24.77 23.39 24.58 4,778,858 -0.36(-1.43%)
Dec 18, 2020 25.30 25.56 24.68 24.94 8,092,440 -0.47(-1.83%)
Dec 17, 2020 25.50 25.73 25.00 25.41 4,921,699 +0.08(+0.31%)
Dec 16, 2020 26.04 26.04 25.24 25.33 2,458,860 -0.86(-3.29%)
Dec 15, 2020 26.02 26.28 25.44 26.19 4,005,053 +0.53(+2.05%)
Dec 14, 2020 27.74 27.90 25.50 25.66 4,799,198 -1.57(-5.75%)
Dec 11, 2020 28.28 28.33 26.97 27.23 3,274,538 -0.95(-3.38%)
Dec 10, 2020 26.84 28.41 26.81 28.18 4,068,861 +1.28(+4.75%)
Dec 09, 2020 27.14 27.66 26.05 26.90 2,975,753 +0.08(+0.30%)
Dec 08, 2020 26.77 27.61 26.48 26.82 3,225,466 -0.35(-1.28%)
Dec 07, 2020 27.83 28.35 26.95 27.17 2,698,907 -1.12(-3.96%)
Dec 04, 2020 27.41 28.51 27.31 28.29 2,984,192 +1.64(+6.17%)
Dec 03, 2020 26.14 27.52 25.86 26.64 4,854,352 +0.65(+2.52%)
Dec 02, 2020 23.74 26.25 23.61 25.99 5,098,970 +2.03(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.