US Financials Ishares ETF (NY: IYF )

72.33 USD +0.24 (+0.33%)
Streaming Delayed Price Updated: 10:21 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 73.03 73.40 71.17 72.09 753,107 -0.95(-1.30%)
Mar 03, 2021 73.07 73.92 73.01 73.04 620,232 +0.17(+0.23%)
Mar 02, 2021 73.10 73.33 72.65 72.87 528,945 -0.29(-0.40%)
Mar 01, 2021 72.49 73.59 72.49 73.16 627,057 +1.80(+2.52%)
Feb 26, 2021 72.40 72.68 71.20 71.36 632,600 -1.23(-1.69%)
Feb 25, 2021 74.35 74.44 72.28 72.59 624,451 -1.37(-1.85%)
Feb 24, 2021 72.85 74.13 72.65 73.96 613,319 +1.34(+1.85%)
Feb 23, 2021 72.47 72.75 71.86 72.62 827,971 +0.51(+0.71%)
Feb 22, 2021 71.24 72.39 71.21 72.11 237,929 +0.64(+0.90%)
Feb 19, 2021 71.31 71.63 71.27 71.47 343,200 +0.51(+0.72%)
Feb 18, 2021 70.83 71.08 70.49 70.96 242,234 -0.20(-0.28%)
Feb 17, 2021 70.87 71.30 70.60 71.16 326,770 +0.05(+0.07%)
Feb 16, 2021 71.04 71.27 70.74 71.11 318,345 +0.66(+0.94%)
Feb 12, 2021 70.03 70.51 70.03 70.45 300,300 +0.37(+0.53%)
Feb 11, 2021 70.23 70.47 69.61 70.08 316,991 +0.08(+0.11%)
Feb 10, 2021 70.34 70.37 69.82 70.00 233,800 +0.07(+0.10%)
Feb 09, 2021 69.57 70.02 69.52 69.93 163,863 +0.16(+0.23%)
Feb 08, 2021 69.46 69.79 69.39 69.77 331,589 +0.54(+0.78%)
Feb 05, 2021 69.61 69.61 69.06 69.23 474,000 +0.11(+0.16%)
Feb 04, 2021 68.07 69.12 67.97 69.12 1,427,443 +1.40(+2.07%)
Feb 03, 2021 67.63 67.84 67.27 67.72 292,810 +0.10(+0.15%)
Feb 02, 2021 66.96 67.93 66.96 67.62 240,903 +1.41(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.