Agenus Inc (NQ: AGEN )

2.620 USD -0.040 (-1.50%)
Official Closing Price Updated: 7:44 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 2.650 2.660 2.550 2.620 2,879,500 -0.04(-1.50%)
Apr 15, 2021 2.700 2.750 2.630 2.660 2,937,150 -0.03(-1.12%)
Apr 14, 2021 2.730 2.910 2.660 2.690 6,101,499 -0.02(-0.74%)
Apr 13, 2021 2.720 2.740 2.560 2.710 5,127,533 +0.04(+1.50%)
Apr 12, 2021 2.820 2.820 2.610 2.670 3,865,341 -0.12(-4.13%)
Apr 09, 2021 2.790 2.830 2.740 2.785 2,207,100 -0.00(-0.18%)
Apr 08, 2021 2.850 2.880 2.780 2.790 2,256,892 -0.01(-0.36%)
Apr 07, 2021 2.910 2.940 2.790 2.800 2,065,803 -0.09(-3.11%)
Apr 06, 2021 3.060 3.100 2.880 2.890 3,244,832 -0.15(-4.93%)
Apr 05, 2021 3.030 3.130 2.900 3.040 3,802,124 +0.17(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.